1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 Q01.SI SGD $0.8650 $0.8500 $0.8650 $0.8600 $0.8650 276,300
2020-02-19 Q01.SI SGD $0.8550 $0.8400 $0.8700 $0.8550 $0.8650 1,591,200
2020-02-18 Q01.SI SGD $0.7850 $0.7850 $0.7900 $0.7800 $0.7850 52,000
2020-02-17 Q01.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.7900 20,000
2020-02-14 Q01.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.7900 7,000
2020-02-13 Q01.SI SGD $0.7750 $0.7750 $0.7750 $0.7800 $0.7900 20,000
2020-02-12 Q01.SI SGD $0.7750 $0.7750 $0.7750 $0.7800 $0.7900 3,100
2020-02-11 Q01.SI SGD $0.7850 $0.7750 $0.7850 $0.7750 $0.7850 31,500
2020-02-10 Q01.SI SGD $0.7750 $0.7550 $0.7750 $0.7700 $0.8000 23,000
2020-02-07 Q01.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7800 82,000
2020-02-06 Q01.SI SGD $0.7850 $0.7700 $0.7850 $0.7800 $0.7850 79,900
2020-02-05 Q01.SI SGD $0.7700 $0.0000 $0.0000 $0.7700 $0.7900 0
2020-02-04 Q01.SI SGD $0.7700 $0.7500 $0.8000 $0.7600 $0.7700 72,000
2020-02-03 Q01.SI SGD $0.7500 $0.7500 $0.7650 $0.7450 $0.7500 198,700
2020-01-31 Q01.SI SGD $0.7700 $0.7650 $0.7700 $0.7700 $0.8000 11,000
2020-01-30 Q01.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 110,000
2020-01-29 Q01.SI SGD $0.7800 $0.7700 $0.7850 $0.7800 $0.7850 121,900
2020-01-28 Q01.SI SGD $0.7750 $0.7700 $0.7850 $0.7750 $0.7850 251,400
2020-01-24 Q01.SI SGD $0.8000 $0.7950 $0.8000 $0.7900 $0.8000 11,400
2020-01-23 Q01.SI SGD $0.7950 $0.7900 $0.7950 $0.7950 $0.8000 91,400
2020-01-22 Q01.SI SGD $0.7950 $0.7950 $0.8000 $0.7900 $0.8000 49,000
2020-01-21 Q01.SI SGD $0.7950 $0.7950 $0.8000 $0.7900 $0.8000 92,800
2020-01-20 Q01.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 48,000
2020-01-17 Q01.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8100 58,900
2020-01-16 Q01.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8050 58,100
2020-01-15 Q01.SI SGD $0.7900 $0.7900 $0.7950 $0.7900 $0.8000 38,000
2020-01-14 Q01.SI SGD $0.7950 $0.7900 $0.8000 $0.7950 $0.8000 43,200
2020-01-13 Q01.SI SGD $0.8000 $0.8000 $0.8000 $0.8000 $0.8050 38,200
2020-01-10 Q01.SI SGD $0.8000 $0.8000 $0.8050 $0.7950 $0.8000 124,200
2020-01-09 Q01.SI SGD $0.8000 $0.8000 $0.8000 $0.8000 $0.8050 37,400
2020-01-08 Q01.SI SGD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 23,200
2020-01-07 Q01.SI SGD $0.8000 $0.7950 $0.8000 $0.8000 $0.8050 272,400
2020-01-06 Q01.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 109,300
2020-01-03 Q01.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8100 53,400
2020-01-02 Q01.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 290,400

Copyright © SGTRADES 2018