1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-14 Q01.SI SGD $0.9200 $0.9100 $0.9200 $0.9100 $0.9200 135,700
2020-10-13 Q01.SI SGD $0.9250 $0.9150 $0.9250 $0.9200 $0.9250 27,800
2020-10-12 Q01.SI SGD $0.9200 $0.9150 $0.9250 $0.9150 $0.9200 163,500
2020-10-09 Q01.SI SGD $0.9100 $0.9050 $0.9200 $0.9100 $0.9150 76,700
2020-10-08 Q01.SI SGD $0.9150 $0.9050 $0.9150 $0.9100 $0.9150 32,400
2020-10-07 Q01.SI SGD $0.9150 $0.9000 $0.9150 $0.9100 $0.9150 176,200
2020-10-06 Q01.SI SGD $0.9200 $0.9150 $0.9200 $0.9150 $0.9200 19,000
2020-10-05 Q01.SI SGD $0.9150 $0.9100 $0.9200 $0.9100 $0.9150 74,300
2020-10-02 Q01.SI SGD $0.9200 $0.9050 $0.9250 $0.9150 $0.9200 103,400
2020-10-01 Q01.SI SGD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 35,700
2020-09-30 Q01.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9000 101,800
2020-09-29 Q01.SI SGD $0.9050 $0.8950 $0.9050 $0.8950 $0.9050 120,500
2020-09-28 Q01.SI SGD $0.9050 $0.8950 $0.9150 $0.9000 $0.9050 218,700
2020-09-25 Q01.SI SGD $0.9100 $0.9050 $0.9200 $0.9050 $0.9100 181,200
2020-09-24 Q01.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9200 115,900
2020-09-23 Q01.SI SGD $0.9200 $0.9100 $0.9200 $0.9150 $0.9200 95,400
2020-09-22 Q01.SI SGD $0.9200 $0.9050 $0.9200 $0.9150 $0.9200 189,100
2020-09-21 Q01.SI SGD $0.9150 $0.9100 $0.9400 $0.9150 $0.9250 248,000
2020-09-18 Q01.SI SGD $0.9400 $0.9300 $0.9450 $0.9300 $0.9400 123,200
2020-09-17 Q01.SI SGD $0.9400 $0.9300 $0.9450 $0.9350 $0.9400 280,700
2020-09-16 Q01.SI SGD $0.9500 $0.9400 $0.9550 $0.9450 $0.9500 67,500
2020-09-15 Q01.SI SGD $0.9400 $0.9350 $0.9550 $0.9400 $0.9450 338,400
2020-09-14 Q01.SI SGD $0.9450 $0.9450 $0.9700 $0.9450 $0.9550 208,900
2020-09-11 Q01.SI SGD $0.9500 $0.9300 $0.9600 $0.9450 $0.9500 380,400
2020-09-10 Q01.SI SGD XD $0.9400 $0.9350 $0.9550 $0.9350 $0.9400 172,600
2020-09-09 Q01.SI SGD XD $0.9400 $0.9300 $0.9450 $0.9350 $0.9400 325,400
2020-09-08 Q01.SI SGD CD $0.9600 $0.9500 $0.9900 $0.9550 $0.9600 1,104,000
2020-09-07 Q01.SI SGD CD $0.9500 $0.9150 $0.9500 $0.9450 $0.9500 1,022,700
2020-09-04 Q01.SI SGD CD $0.9200 $0.8950 $0.9200 $0.9150 $0.9200 808,600
2020-09-03 Q01.SI SGD CD $0.9150 $0.9100 $0.9200 $0.9100 $0.9150 237,700
2020-09-02 Q01.SI SGD CD $0.9100 $0.9100 $0.9200 $0.9100 $0.9200 65,400
2020-09-01 Q01.SI SGD CD $0.9200 $0.9100 $0.9200 $0.9150 $0.9200 227,200
2020-08-31 Q01.SI SGD CD $0.9150 $0.9150 $0.9200 $0.9150 $0.9200 128,400
2020-08-28 Q01.SI SGD CD $0.9250 $0.9250 $0.9300 $0.9250 $0.9300 129,000
2020-08-27 Q01.SI SGD CD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 206,900
2020-08-26 Q01.SI SGD CD $0.9250 $0.9200 $0.9300 $0.9200 $0.9250 105,900
2020-08-25 Q01.SI SGD CD $0.9350 $0.9300 $0.9400 $0.9250 $0.9350 155,500
2020-08-24 Q01.SI SGD CD $0.9400 $0.9100 $0.9450 $0.9350 $0.9400 604,462
2020-08-21 Q01.SI SGD CD $0.9100 $0.9100 $0.9300 $0.9100 $0.9200 345,300
2020-08-20 Q01.SI SGD CD $0.9000 $0.8950 $0.9150 $0.9000 $0.9150 556,900
2020-08-19 Q01.SI SGD CD $0.9200 $0.9150 $0.9400 $0.9200 $0.9250 241,300
2020-08-18 Q01.SI SGD CD $0.9400 $0.9200 $0.9500 $0.9350 $0.9400 757,900
2020-08-17 Q01.SI SGD $0.9100 $0.8700 $0.9100 $0.9050 $0.9100 1,123,900
2020-08-14 Q01.SI SGD $0.8700 $0.8650 $0.8750 $0.8650 $0.8700 198,200
2020-08-13 Q01.SI SGD $0.8750 $0.8600 $0.8750 $0.8700 $0.8750 462,000
2020-08-12 Q01.SI SGD $0.8650 $0.8550 $0.8850 $0.8600 $0.8650 483,000
2020-08-11 Q01.SI SGD $0.8750 $0.8700 $0.9100 $0.8750 $0.8800 2,688,700
2020-08-07 Q01.SI SGD $0.7800 $0.0000 $0.0000 $0.7800 $0.6550 0
2020-08-06 Q01.SI SGD $0.7800 $0.0000 $0.0000 $0.7800 $0.7800 0
2020-08-05 Q01.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 179,800

Copyright © SGTRADES 2018