1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-03 Q01.SI SGD $0.7750 $0.7650 $0.7800 $0.7700 $0.7750 145,300
2020-07-30 Q01.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 185,500
2020-07-29 Q01.SI SGD $0.7800 $0.7750 $0.7900 $0.7800 $0.7850 172,200
2020-07-28 Q01.SI SGD $0.7900 $0.7850 $0.7950 $0.7850 $0.7900 106,200
2020-07-27 Q01.SI SGD $0.7850 $0.7700 $0.7850 $0.7750 $0.7850 200,000
2020-07-24 Q01.SI SGD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 86,600
2020-07-23 Q01.SI SGD $0.7850 $0.7800 $0.7850 $0.7850 $0.7950 21,300
2020-07-22 Q01.SI SGD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 30,500
2020-07-21 Q01.SI SGD $0.7950 $0.7850 $0.7950 $0.7800 $0.7950 65,600
2020-07-20 Q01.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.7900 70,900
2020-07-17 Q01.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 297,100
2020-07-16 Q01.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 34,100
2020-07-15 Q01.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 105,200
2020-07-14 Q01.SI SGD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 106,600
2020-07-13 Q01.SI SGD $0.7850 $0.7850 $0.8000 $0.7850 $0.7950 96,500
2020-07-09 Q01.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 52,400
2020-07-08 Q01.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7900 124,300
2020-07-07 Q01.SI SGD $0.7900 $0.7900 $0.8000 $0.7900 $0.7950 115,200
2020-07-06 Q01.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 107,900
2020-07-03 Q01.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7950 140,000
2020-07-02 Q01.SI SGD $0.7900 $0.7800 $0.7900 $0.7900 $0.7950 34,800
2020-07-01 Q01.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 127,200
2020-06-30 Q01.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 31,600
2020-06-29 Q01.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 54,200
2020-06-26 Q01.SI SGD $0.7900 $0.7800 $0.7900 $0.7800 $0.7900 19,100
2020-06-25 Q01.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 105,300
2020-06-24 Q01.SI SGD $0.7900 $0.7850 $0.8000 $0.7850 $0.7900 371,600
2020-06-23 Q01.SI SGD $0.7900 $0.7750 $0.7900 $0.7800 $0.7900 42,200
2020-06-22 Q01.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 58,100
2020-06-19 Q01.SI SGD $0.7800 $0.7750 $0.7800 $0.7800 $0.7850 26,600
2020-06-18 Q01.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 11,600
2020-06-17 Q01.SI SGD $0.7750 $0.7700 $0.7800 $0.7700 $0.7750 107,100
2020-06-16 Q01.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 132,700
2020-06-15 Q01.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7750 216,500
2020-06-12 Q01.SI SGD $0.7800 $0.7650 $0.8000 $0.7700 $0.7800 323,100
2020-06-11 Q01.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 113,800
2020-06-10 Q01.SI SGD $0.7900 $0.7850 $0.7900 $0.7900 $0.7950 53,000
2020-06-09 Q01.SI SGD $0.7850 $0.7850 $0.8000 $0.7850 $0.7900 279,800
2020-06-08 Q01.SI SGD $0.8000 $0.7850 $0.8000 $0.7950 $0.8000 248,700
2020-06-05 Q01.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 168,300
2020-06-04 Q01.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7950 190,800
2020-06-03 Q01.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 184,400
2020-06-02 Q01.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 95,100
2020-06-01 Q01.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 178,100
2020-05-29 Q01.SI SGD $0.7650 $0.7600 $0.7700 $0.7650 $0.7700 325,100
2020-05-28 Q01.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7750 136,200
2020-05-27 Q01.SI SGD $0.7700 $0.7650 $0.7750 $0.7650 $0.7700 134,000
2020-05-26 Q01.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 221,400
2020-05-22 Q01.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.7750 15,100
2020-05-21 Q01.SI SGD $0.7800 $0.7700 $0.7900 $0.7700 $0.7800 275,900

Copyright © SGTRADES 2018