Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2025-06-19 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-06-18 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2025-06-17 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-06-16 | 8A1.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0840 | 3,900 | |
| 2025-06-13 | 8A1.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0870 | 1,000 | |
| 2025-06-12 | 8A1.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 44,200 | |
| 2025-06-11 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2025-06-10 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2025-06-09 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-06-06 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.1170 | 0 | |
| 2025-06-05 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2025-06-04 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-06-03 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2025-06-02 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2025-05-30 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2025-05-29 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2025-05-28 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2025-05-27 | 8A1.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.1200 | 38,000 | |
| 2025-05-26 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1210 | 0 | |
| 2025-05-23 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2025-05-22 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2025-05-21 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2025-05-20 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2025-05-19 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2025-05-16 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2025-05-15 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-05-14 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-05-13 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-05-09 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-05-08 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2025-05-07 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-05-06 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-05-05 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2025-05-02 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-04-30 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-04-29 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-04-28 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-04-25 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 | |
| 2025-04-24 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2025-04-23 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2025-04-22 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2025-04-21 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2025-04-17 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2025-04-16 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2025-04-15 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-04-14 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-04-11 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2025-04-10 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2025-04-09 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 |