Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2025-10-16 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-15 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1210 | 1,200 | |
| 2025-10-14 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-13 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-10 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-10-09 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-10-08 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1210 | 4,100 | |
| 2025-10-07 | 8A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1230 | 0 | |
| 2025-10-06 | 8A1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1220 | 2,000 | |
| 2025-10-03 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1240 | 2,500 | |
| 2025-10-02 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0980 | $0.1270 | 0 | |
| 2025-10-01 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1270 | 0 | |
| 2025-09-30 | 8A1.SI | SGD | $0.1290 | $0.1220 | $0.1300 | $0.1130 | $0.1270 | 6,500 | |
| 2025-09-29 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2025-09-26 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0940 | $0.1330 | 0 | |
| 2025-09-25 | 8A1.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1010 | $0.1490 | 600 | |
| 2025-09-24 | 8A1.SI | SGD | $0.1080 | $0.1030 | $0.1120 | $0.1010 | $0.1110 | 17,800 | |
| 2025-09-23 | 8A1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2025-09-22 | 8A1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2025-09-19 | 8A1.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0970 | $0.1040 | 1,900 | |
| 2025-09-18 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2025-09-17 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2025-09-16 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2025-09-15 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2025-09-12 | 8A1.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0860 | $0.1040 | 1,000 | |
| 2025-09-11 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0830 | $0.0940 | 15,000 | |
| 2025-09-10 | 8A1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-09-09 | 8A1.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0840 | $0.0950 | 50,000 | |
| 2025-09-08 | 8A1.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2025-09-05 | 8A1.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0850 | $0.0960 | 1,000 | |
| 2025-09-04 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2025-09-03 | 8A1.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0760 | 1,000 | |
| 2025-09-02 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0820 | $0.1040 | 12,000 | |
| 2025-09-01 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0690 | $0.1070 | 1,800 | |
| 2025-08-29 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0790 | $0.1140 | 0 | |
| 2025-08-28 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0790 | $0.1140 | 0 | |
| 2025-08-27 | 8A1.SI | SGD | $0.0910 | $0.0880 | $0.0970 | $0.0910 | $0.1110 | 900 | |
| 2025-08-26 | 8A1.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0700 | $0.1130 | 900 | |
| 2025-08-25 | 8A1.SI | SGD | $0.0920 | $0.0760 | $0.0920 | $0.0820 | $0.0920 | 14,100 | |
| 2025-08-22 | 8A1.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0700 | $0.0950 | 1,000 | |
| 2025-08-21 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-08-20 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-08-19 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2025-08-18 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2025-08-15 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2025-08-14 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2025-08-13 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2025-08-12 | 8A1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0510 | $0.0830 | 20,000 | |
| 2025-08-11 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 |