Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2025-08-14 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2025-08-13 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2025-08-12 | 8A1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0510 | $0.0830 | 20,000 | |
| 2025-08-11 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2025-08-08 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2025-08-07 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2025-08-06 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2025-08-05 | 8A1.SI | SGD | $0.0650 | $0.0650 | $0.0720 | $0.0650 | $0.0850 | 100,000 | |
| 2025-08-04 | 8A1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2025-08-01 | 8A1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2025-07-31 | 8A1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.0970 | 7,200 | |
| 2025-07-30 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2025-07-29 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2025-07-28 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2025-07-25 | 8A1.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0760 | $0.0770 | 3,200 | |
| 2025-07-24 | 8A1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2025-07-23 | 8A1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2025-07-22 | 8A1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-07-21 | 8A1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0900 | 0 | |
| 2025-07-18 | 8A1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2025-07-17 | 8A1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2025-07-16 | 8A1.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0710 | $0.0900 | 12,200 | |
| 2025-07-15 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-07-14 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-07-11 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1020 | 0 | |
| 2025-07-10 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-07-09 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-07-08 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0790 | $0.1020 | 4,000 | |
| 2025-07-07 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2025-07-04 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.1020 | 0 | |
| 2025-07-03 | 8A1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1030 | 400 | |
| 2025-07-02 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-07-01 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-06-30 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-06-27 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-06-26 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-06-25 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-06-24 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-06-23 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2025-06-20 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2025-06-19 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-06-18 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2025-06-17 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-06-16 | 8A1.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0840 | 3,900 | |
| 2025-06-13 | 8A1.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0870 | 1,000 | |
| 2025-06-12 | 8A1.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 44,200 | |
| 2025-06-11 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2025-06-10 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2025-06-09 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 |