Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.1020 | 0 | |
| 2026-01-15 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1020 | 0 | |
| 2026-01-14 | 8A1.SI | SGD | $0.0790 | $0.0790 | $0.0890 | $0.0740 | $0.1020 | 3,900 | |
| 2026-01-13 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-01-12 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-01-09 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-01-08 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-01-07 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-01-06 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2026-01-05 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2026-01-02 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2025-12-31 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2025-12-30 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0890 | $0.1000 | 800 | |
| 2025-12-29 | 8A1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0860 | $0.1030 | 0 | |
| 2025-12-26 | 8A1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2025-12-24 | 8A1.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0860 | $0.1010 | 1,200 | |
| 2025-12-23 | 8A1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0870 | $0.1030 | 0 | |
| 2025-12-22 | 8A1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.1030 | 0 | |
| 2025-12-19 | 8A1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2025-12-18 | 8A1.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0860 | $0.1030 | 400 | |
| 2025-12-17 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2025-12-16 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2025-12-15 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2025-12-12 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0860 | $0.1030 | 1,000 | |
| 2025-12-11 | 8A1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2025-12-10 | 8A1.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0860 | $0.1020 | 400 | |
| 2025-12-09 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2025-12-08 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2025-12-05 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2025-12-04 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2025-12-03 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0710 | $0.1090 | 3,300 | |
| 2025-12-02 | 8A1.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2025-12-01 | 8A1.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 800 | |
| 2025-11-28 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-11-27 | 8A1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1100 | 500 | |
| 2025-11-26 | 8A1.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-11-25 | 8A1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1120 | 2,400 | |
| 2025-11-24 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2025-11-21 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-11-20 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-11-19 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2025-11-18 | 8A1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1070 | $0.1130 | 1,000 | |
| 2025-11-17 | 8A1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1120 | 1,200 | |
| 2025-11-14 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1130 | 0 | |
| 2025-11-13 | 8A1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1130 | 700 | |
| 2025-11-12 | 8A1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 700 | |
| 2025-11-11 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2025-11-10 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-11-07 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2025-11-06 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 |