Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 8A1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1120 | 2,400 | |
| 2025-11-24 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2025-11-21 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-11-20 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-11-19 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2025-11-18 | 8A1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1070 | $0.1130 | 1,000 | |
| 2025-11-17 | 8A1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1120 | 1,200 | |
| 2025-11-14 | 8A1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1130 | 0 | |
| 2025-11-13 | 8A1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1130 | 700 | |
| 2025-11-12 | 8A1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 700 | |
| 2025-11-11 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2025-11-10 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-11-07 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2025-11-06 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2025-11-05 | 8A1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 400 | |
| 2025-11-04 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2025-11-03 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2025-10-31 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2025-10-30 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2025-10-29 | 8A1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 1,700 | |
| 2025-10-28 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-10-27 | 8A1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1240 | 300 | |
| 2025-10-24 | 8A1.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1140 | 5,000 | |
| 2025-10-23 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2025-10-22 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1140 | $0.1210 | 800 | |
| 2025-10-21 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-10-17 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2025-10-16 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-15 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1210 | 1,200 | |
| 2025-10-14 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-13 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-10 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-10-09 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-10-08 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1210 | 4,100 | |
| 2025-10-07 | 8A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1230 | 0 | |
| 2025-10-06 | 8A1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1220 | 2,000 | |
| 2025-10-03 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1240 | 2,500 | |
| 2025-10-02 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0980 | $0.1270 | 0 | |
| 2025-10-01 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1270 | 0 | |
| 2025-09-30 | 8A1.SI | SGD | $0.1290 | $0.1220 | $0.1300 | $0.1130 | $0.1270 | 6,500 | |
| 2025-09-29 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2025-09-26 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0940 | $0.1330 | 0 | |
| 2025-09-25 | 8A1.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1010 | $0.1490 | 600 | |
| 2025-09-24 | 8A1.SI | SGD | $0.1080 | $0.1030 | $0.1120 | $0.1010 | $0.1110 | 17,800 | |
| 2025-09-23 | 8A1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2025-09-22 | 8A1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2025-09-19 | 8A1.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0970 | $0.1040 | 1,900 | |
| 2025-09-18 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2025-09-17 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2025-09-16 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 |