Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1590 | 5,000 | |
| 2022-07-21 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0910 | $0.1300 | 22,000 | |
| 2022-07-20 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2022-07-19 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1390 | 10,900 | |
| 2022-07-18 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1560 | 10,000 | |
| 2022-07-15 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 9,000 | |
| 2022-07-14 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2022-07-13 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1300 | 10,000 | |
| 2022-07-12 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2022-07-08 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-07-07 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-07-06 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-07-05 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.2050 | 0 | |
| 2022-07-04 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.2050 | 0 | |
| 2022-07-01 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1170 | 200 | |
| 2022-06-30 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2022-06-29 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2022-06-28 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2022-06-27 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2022-06-24 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2022-06-23 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2022-06-22 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-21 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-20 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2022-06-17 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1050 | 9,000 | |
| 2022-06-16 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-15 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-14 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-13 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-10 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-09 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1050 | 100 | |
| 2022-06-08 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1040 | 100 | |
| 2022-06-07 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2022-06-06 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-03 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-02 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-06-01 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-05-31 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-05-30 | 8A1.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0900 | $0.1040 | 100 | |
| 2022-05-27 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1050 | 100 | |
| 2022-05-26 | 8A1.SI | SGD | $0.1110 | $0.0790 | $0.1110 | $0.0950 | $0.1410 | 600 | |
| 2022-05-25 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 | |
| 2022-05-24 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-05-23 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 4,100 | |
| 2022-05-20 | 8A1.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.1100 | 1,100 | |
| 2022-05-19 | 8A1.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1110 | 5,100 | |
| 2022-05-18 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1110 | 100 | |
| 2022-05-17 | 8A1.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0900 | $0.1100 | 100 | |
| 2022-05-13 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1110 | 0 | |
| 2022-05-12 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1010 | 1,000 |