Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | 8A1.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2024-04-02 | 8A1.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0950 | $0.1160 | 12,600 | |
| 2024-04-01 | 8A1.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0980 | $0.1120 | 37,000 | |
| 2024-03-28 | 8A1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1170 | 21,000 | |
| 2024-03-27 | 8A1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1170 | 9,000 | |
| 2024-03-26 | 8A1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1170 | 23,000 | |
| 2024-03-25 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1180 | 17,000 | |
| 2024-03-22 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2024-03-21 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2024-03-20 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2024-03-19 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2024-03-18 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2024-03-15 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2024-03-14 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2024-03-13 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2024-03-12 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2024-03-11 | 8A1.SI | SGD | $0.1180 | $0.0960 | $0.1180 | $0.0960 | $0.1180 | 2,600 | |
| 2024-03-08 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2024-03-07 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2024-03-06 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2024-03-05 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2024-03-04 | 8A1.SI | SGD | $0.1100 | $0.0970 | $0.1100 | $0.1100 | $0.1150 | 3,000 | |
| 2024-03-01 | 8A1.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1000 | $0.1200 | 13,000 | |
| 2024-02-29 | 8A1.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1200 | 43,500 | |
| 2024-02-28 | 8A1.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0990 | $0.1220 | 38,000 | |
| 2024-02-27 | 8A1.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 40,500 | |
| 2024-02-26 | 8A1.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0960 | $0.1220 | 2,000 | |
| 2024-02-23 | 8A1.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0880 | $0.1120 | 30,000 | |
| 2024-02-22 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.1200 | $0.0810 | $0.1180 | 26,000 | |
| 2024-02-21 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1220 | 0 | |
| 2024-02-20 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2024-02-19 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2024-02-16 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2024-02-15 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2024-02-14 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1220 | 0 | |
| 2024-02-13 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1220 | 0 | |
| 2024-02-09 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1220 | 0 | |
| 2024-02-08 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1220 | 20,000 | |
| 2024-02-07 | 8A1.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1220 | 23,000 | |
| 2024-02-06 | 8A1.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 13,200 | |
| 2024-02-05 | 8A1.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0920 | $0.1220 | 0 | |
| 2024-02-02 | 8A1.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0980 | $0.1220 | 100 | |
| 2024-02-01 | 8A1.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0620 | $0.1220 | 0 | |
| 2024-01-31 | 8A1.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0620 | $0.1220 | 3,000 | |
| 2024-01-30 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0620 | $0.1220 | 0 | |
| 2024-01-29 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2024-01-26 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2024-01-25 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0410 | $0.1220 | 0 | |
| 2024-01-24 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0410 | $0.1230 | 0 | |
| 2024-01-23 | 8A1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 |