Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-21 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2025-04-17 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2025-04-16 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2025-04-15 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-04-14 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-04-11 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2025-04-10 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2025-04-09 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 | |
| 2025-04-08 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2025-04-07 | 8A1.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0830 | $0.0930 | 800 | |
| 2025-04-04 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 1,000 | |
| 2025-04-03 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2025-04-02 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2025-04-01 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2025-03-28 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-03-27 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1170 | 0 | |
| 2025-03-26 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2025-03-25 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2025-03-24 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1160 | 0 | |
| 2025-03-21 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1180 | 0 | |
| 2025-03-20 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2025-03-19 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2025-03-18 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2025-03-17 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2025-03-14 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2025-03-13 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2025-03-12 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1170 | 0 | |
| 2025-03-11 | 8A1.SI | SGD | $0.0910 | $0.0910 | $0.1010 | $0.0900 | $0.1190 | 6,600 | |
| 2025-03-10 | 8A1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2025-03-07 | 8A1.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1200 | 1,000 | |
| 2025-03-06 | 8A1.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1120 | 400 | |
| 2025-03-05 | 8A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2025-03-04 | 8A1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0930 | $0.1140 | 500 | |
| 2025-03-03 | 8A1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1140 | 0 | |
| 2025-02-28 | 8A1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-02-27 | 8A1.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1010 | $0.1150 | 1,700 | |
| 2025-02-26 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2025-02-25 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2025-02-24 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 1,000 | |
| 2025-02-21 | 8A1.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-02-20 | 8A1.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1340 | 19,700 | |
| 2025-02-19 | 8A1.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1200 | 14,200 | |
| 2025-02-18 | 8A1.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1000 | $0.1160 | 39,700 | |
| 2025-02-17 | 8A1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2025-02-14 | 8A1.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 500 | |
| 2025-02-13 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2025-02-12 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2025-02-11 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2025-02-10 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2025-02-07 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 |