Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0690 | $0.0900 | 2,000 | |
| 2024-07-02 | 8A1.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2024-07-01 | 8A1.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2024-06-28 | 8A1.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2024-06-27 | 8A1.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2024-06-26 | 8A1.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2024-06-25 | 8A1.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0730 | $0.0860 | 77,600 | |
| 2024-06-24 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-06-21 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-06-20 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2024-06-19 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2024-06-18 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-06-14 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0660 | $0.0900 | 1,000 | |
| 2024-06-13 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-06-12 | 8A1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0900 | 19,000 | |
| 2024-06-11 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-06-10 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-06-07 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-06-06 | 8A1.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0900 | 11,000 | |
| 2024-06-05 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2024-06-04 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2024-06-03 | 8A1.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0780 | $0.0900 | 33,600 | |
| 2024-05-31 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-30 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-29 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-28 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2024-05-27 | 8A1.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0660 | $0.0890 | 112,800 | |
| 2024-05-24 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-05-23 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-05-21 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-05-20 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2024-05-17 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2024-05-16 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2024-05-15 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2024-05-14 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0740 | $0.0900 | 67,000 | |
| 2024-05-13 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-05-10 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-05-09 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2024-05-08 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-05-07 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0810 | $0.0900 | 1,000 | |
| 2024-05-06 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-05-03 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-05-02 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0890 | 3,900 | |
| 2024-04-30 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2024-04-29 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2024-04-26 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.1130 | 0 | |
| 2024-04-25 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2024-04-24 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-04-23 | 8A1.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0840 | $0.0980 | 21,000 | |
| 2024-04-22 | 8A1.SI | SGD | $0.0990 | $0.0850 | $0.0990 | $0.0840 | $0.0990 | 9,100 |