Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-01-08 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-01-07 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2025-01-06 | 8A1.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1190 | $0.1240 | 3,000 | |
| 2025-01-03 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2025-01-02 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-12-31 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2024-12-30 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2024-12-27 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2024-12-26 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2024-12-24 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2024-12-23 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2024-12-20 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
| 2024-12-19 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
| 2024-12-18 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 | |
| 2024-12-17 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.0000 | $0.1240 | 1,600 | |
| 2024-12-16 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 | |
| 2024-12-13 | 8A1.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 6,200 | |
| 2024-12-12 | 8A1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1040 | $0.1230 | 1,200 | |
| 2024-12-11 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2024-12-10 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2024-12-09 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1230 | 0 | |
| 2024-12-06 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2024-12-05 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2024-12-04 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2024-12-03 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2024-12-02 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2024-11-29 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1060 | $0.1240 | 2,800 | |
| 2024-11-28 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1060 | $0.1230 | 4,000 | |
| 2024-11-27 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1050 | $0.1210 | 2,700 | |
| 2024-11-26 | 8A1.SI | SGD | $0.1200 | $0.1020 | $0.1260 | $0.1050 | $0.1210 | 149,000 | |
| 2024-11-25 | 8A1.SI | SGD | $0.1310 | $0.1260 | $0.1340 | $0.1250 | $0.1310 | 12,400 | |
| 2024-11-22 | 8A1.SI | SGD | $0.1340 | $0.1270 | $0.1340 | $0.1140 | $0.1340 | 11,200 | |
| 2024-11-21 | 8A1.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1140 | $0.1310 | 12,400 | |
| 2024-11-20 | 8A1.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1120 | $0.1310 | 14,700 | |
| 2024-11-19 | 8A1.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1300 | $0.1310 | 13,200 | |
| 2024-11-18 | 8A1.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1120 | $0.1280 | 12,400 | |
| 2024-11-15 | 8A1.SI | SGD | $0.1280 | $0.1150 | $0.1330 | $0.1230 | $0.1280 | 41,900 | |
| 2024-11-14 | 8A1.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1350 | $0.1360 | 11,800 | |
| 2024-11-13 | 8A1.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.1330 | $0.1340 | 64,400 | |
| 2024-11-12 | 8A1.SI | SGD | $0.1290 | $0.1260 | $0.1330 | $0.1200 | $0.1290 | 47,900 | |
| 2024-11-11 | 8A1.SI | SGD | $0.1320 | $0.1260 | $0.1410 | $0.1310 | $0.1320 | 173,900 | |
| 2024-11-08 | 8A1.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 67,400 | |
| 2024-11-07 | 8A1.SI | SGD | $0.1430 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 72,000 | |
| 2024-11-06 | 8A1.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 75,300 | |
| 2024-11-05 | 8A1.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1440 | 126,000 | |
| 2024-11-04 | 8A1.SI | SGD | $0.1420 | $0.1330 | $0.1460 | $0.1360 | $0.1430 | 107,400 | |
| 2024-11-01 | 8A1.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1170 | $0.1390 | 30,700 | |
| 2024-10-30 | 8A1.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1410 | 113,400 | |
| 2024-10-29 | 8A1.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1290 | $0.1310 | 131,800 |