Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 8A1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 4,000 | |
| 2023-07-03 | 8A1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 40,800 | |
| 2023-06-30 | 8A1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2023-06-28 | 8A1.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 55,700 | |
| 2023-06-27 | 8A1.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0740 | 191,800 | |
| 2023-06-26 | 8A1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 10,000 | |
| 2023-06-23 | 8A1.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0750 | 88,700 | |
| 2023-06-22 | 8A1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.1370 | 10,000 | |
| 2023-06-21 | 8A1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.1370 | 70,000 | |
| 2023-06-20 | 8A1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.1380 | 3,000 | |
| 2023-06-19 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2023-06-16 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0870 | $0.1380 | 52,000 | |
| 2023-06-15 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1200 | 92,000 | |
| 2023-06-14 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2023-06-13 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2023-06-12 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2023-06-09 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2023-06-08 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2023-06-07 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2023-06-06 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2023-06-05 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2023-06-01 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2023-05-31 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2023-05-30 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2023-05-29 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-05-26 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-05-25 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-05-24 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-05-23 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2023-05-22 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2023-05-19 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2023-05-18 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2023-05-17 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2023-05-16 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1390 | 0 | |
| 2023-05-15 | 8A1.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.0900 | $0.1290 | 5,100 | |
| 2023-05-12 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-05-11 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-05-10 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0480 | $0.1390 | 0 | |
| 2023-05-09 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0480 | $0.1290 | 0 | |
| 2023-05-08 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0480 | $0.1290 | 0 | |
| 2023-05-05 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0480 | $0.1390 | 0 | |
| 2023-05-04 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0480 | $0.1390 | 0 | |
| 2023-05-03 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0480 | $0.1390 | 0 | |
| 2023-05-02 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0480 | $0.1390 | 0 | |
| 2023-04-28 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2023-04-27 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2023-04-26 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-04-25 | 8A1.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.1000 | $0.1400 | 30,000 | |
| 2023-04-24 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0480 | $0.1390 | 0 | |
| 2023-04-21 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1300 | 0 |