Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0670 | $0.1090 | 16,800 | |
| 2023-12-12 | 8A1.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1190 | 10,300 | |
| 2023-12-11 | 8A1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2023-12-08 | 8A1.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1190 | 12,200 | |
| 2023-12-07 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1190 | 4,900 | |
| 2023-12-06 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1190 | 12,700 | |
| 2023-12-05 | 8A1.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1190 | 1,100 | |
| 2023-12-04 | 8A1.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.1000 | $0.1180 | 182,100 | |
| 2023-12-01 | 8A1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2023-11-30 | 8A1.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1190 | 8,500 | |
| 2023-11-29 | 8A1.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1190 | 12,300 | |
| 2023-11-28 | 8A1.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1170 | 2,500 | |
| 2023-11-27 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-11-24 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1190 | 5,000 | |
| 2023-11-23 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-11-22 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-11-21 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2023-11-20 | 8A1.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1090 | 5,500 | |
| 2023-11-17 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2023-11-16 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2023-11-15 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2023-11-14 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2023-11-10 | 8A1.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0960 | $0.1190 | 19,600 | |
| 2023-11-09 | 8A1.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1200 | 2,000 | |
| 2023-11-08 | 8A1.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2023-11-07 | 8A1.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2023-11-06 | 8A1.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2023-11-03 | 8A1.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2023-11-02 | 8A1.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 200 | |
| 2023-11-01 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.1200 | 6,000 | |
| 2023-10-31 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-10-30 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2023-10-27 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2023-10-26 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2023-10-25 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.1190 | 0 | |
| 2023-10-24 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2023-10-23 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-10-20 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-10-19 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-10-18 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-10-17 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-10-16 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-10-13 | 8A1.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1190 | 1,000 | |
| 2023-10-12 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2023-10-11 | 8A1.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.0550 | $0.1160 | 1,500 | |
| 2023-10-10 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-10-09 | 8A1.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0660 | $0.0970 | 600 | |
| 2023-10-06 | 8A1.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.1110 | 0 | |
| 2023-10-05 | 8A1.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2023-10-04 | 8A1.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 |