Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-06-14 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0660 | $0.0900 | 1,000 | |
| 2024-06-13 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-06-12 | 8A1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0900 | 19,000 | |
| 2024-06-11 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-06-10 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-06-07 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-06-06 | 8A1.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0900 | 11,000 | |
| 2024-06-05 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2024-06-04 | 8A1.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2024-06-03 | 8A1.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0780 | $0.0900 | 33,600 | |
| 2024-05-31 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-30 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-29 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-28 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2024-05-27 | 8A1.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0660 | $0.0890 | 112,800 | |
| 2024-05-24 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-05-23 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-05-21 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-05-20 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2024-05-17 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2024-05-16 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2024-05-15 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2024-05-14 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0740 | $0.0900 | 67,000 | |
| 2024-05-13 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-05-10 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-05-09 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2024-05-08 | 8A1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2024-05-07 | 8A1.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0810 | $0.0900 | 1,000 | |
| 2024-05-06 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-05-03 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-05-02 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0890 | 3,900 | |
| 2024-04-30 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2024-04-29 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2024-04-26 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.1130 | 0 | |
| 2024-04-25 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2024-04-24 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-04-23 | 8A1.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0840 | $0.0980 | 21,000 | |
| 2024-04-22 | 8A1.SI | SGD | $0.0990 | $0.0850 | $0.0990 | $0.0840 | $0.0990 | 9,100 | |
| 2024-04-19 | 8A1.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0850 | $0.1020 | 4,100 | |
| 2024-04-18 | 8A1.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0900 | 13,300 | |
| 2024-04-17 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1160 | 0 | |
| 2024-04-16 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1160 | 0 | |
| 2024-04-15 | 8A1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2024-04-12 | 8A1.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0900 | $0.0920 | 32,100 | |
| 2024-04-11 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2024-04-09 | 8A1.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0890 | $0.1000 | 33,900 | |
| 2024-04-08 | 8A1.SI | SGD | $0.1000 | $0.0890 | $0.1000 | $0.0880 | $0.1040 | 91,900 | |
| 2024-04-05 | 8A1.SI | SGD | $0.0910 | $0.0890 | $0.1060 | $0.0890 | $0.1020 | 98,000 | |
| 2024-04-04 | 8A1.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0900 | $0.1180 | 400 |