SGTRADES        
Cent Accom REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 8C8U.SI SGD $1.1700 $1.1500 $1.1800 $1.1700 $1.1800 3,601,600
2026-02-19 8C8U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 1,681,100
2026-02-16 8C8U.SI SGD $1.1600 $1.1200 $1.1700 $1.1500 $1.1600 3,249,100
2026-02-13 8C8U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 4,384,700
2026-02-12 8C8U.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 4,456,900
2026-02-11 8C8U.SI SGD $1.1200 $1.1100 $1.1500 $1.1200 $1.1300 7,298,300
2026-02-10 8C8U.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 2,287,500
2026-02-09 8C8U.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 2,891,900
2026-02-06 8C8U.SI SGD $1.1300 $1.1100 $1.1400 $1.1300 $1.1400 3,535,900
2026-02-05 8C8U.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 2,234,300
2026-02-04 8C8U.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 2,371,000
2026-02-03 8C8U.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 3,948,600
2026-02-02 8C8U.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 2,291,100
2026-01-30 8C8U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1300 2,779,300
2026-01-29 8C8U.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 3,573,400
2026-01-28 8C8U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,073,100
2026-01-27 8C8U.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 1,604,300
2026-01-26 8C8U.SI SGD $1.1500 $1.1200 $1.1600 $1.1300 $1.1500 2,320,100
2026-01-23 8C8U.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 3,089,900
2026-01-22 8C8U.SI SGD $1.1200 $1.1000 $1.1400 $1.1100 $1.1200 4,101,500
2026-01-21 8C8U.SI SGD $1.1000 $1.1000 $1.1200 $1.0900 $1.1000 4,686,600
2026-01-20 8C8U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 5,378,900
2026-01-19 8C8U.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 2,160,500
2026-01-16 8C8U.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 3,852,400
2026-01-15 8C8U.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 1,510,300
2026-01-14 8C8U.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 2,076,300
2026-01-13 8C8U.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1500 1,925,500
2026-01-12 8C8U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 1,740,000
2026-01-09 8C8U.SI SGD $1.1500 $1.1200 $1.1600 $1.1400 $1.1500 3,529,000
2026-01-08 8C8U.SI SGD $1.1300 $1.1100 $1.1500 $1.1300 $1.1400 6,264,200
2026-01-07 8C8U.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 1,916,600
2026-01-06 8C8U.SI SGD $1.1000 $1.0900 $1.1300 $1.1000 $1.1100 5,467,700
2026-01-05 8C8U.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 1,899,400
2026-01-02 8C8U.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 948,300
2025-12-31 8C8U.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 1,419,400
2025-12-30 8C8U.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 1,260,800
2025-12-29 8C8U.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 1,322,400
2025-12-26 8C8U.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 582,600
2025-12-24 8C8U.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 339,000
2025-12-23 8C8U.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 1,804,000
2025-12-22 8C8U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,130,900
2025-12-19 8C8U.SI SGD $1.1300 $1.1100 $1.1600 $1.1300 $1.1400 4,312,400
2025-12-18 8C8U.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 2,522,300
2025-12-17 8C8U.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 1,345,200
2025-12-16 8C8U.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 992,300
2025-12-15 8C8U.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1100 1,341,100
2025-12-12 8C8U.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 1,488,400
2025-12-11 8C8U.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 2,729,100
2025-12-10 8C8U.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 2,369,800
2025-12-09 8C8U.SI SGD $1.0700 $1.0700 $1.1100 $1.0700 $1.0800 4,830,600