Cent Accom REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 8C8U.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 582,600 | |
| 2025-12-24 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 339,000 | |
| 2025-12-23 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 1,804,000 | |
| 2025-12-22 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,130,900 | |
| 2025-12-19 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1600 | $1.1300 | $1.1400 | 4,312,400 | |
| 2025-12-18 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,522,300 | |
| 2025-12-17 | 8C8U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,345,200 | |
| 2025-12-16 | 8C8U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 992,300 | |
| 2025-12-15 | 8C8U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 1,341,100 | |
| 2025-12-12 | 8C8U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,488,400 | |
| 2025-12-11 | 8C8U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 2,729,100 | |
| 2025-12-10 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,369,800 | |
| 2025-12-09 | 8C8U.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 4,830,600 | |
| 2025-12-08 | 8C8U.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 8,117,600 | |
| 2025-12-05 | 8C8U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,865,100 | |
| 2025-12-04 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 2,762,000 | |
| 2025-12-03 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,577,300 | |
| 2025-12-02 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 2,878,600 | |
| 2025-12-01 | 8C8U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,771,300 | |
| 2025-11-28 | 8C8U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,821,800 | |
| 2025-11-27 | 8C8U.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 3,725,200 | |
| 2025-11-26 | 8C8U.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 14,323,600 | |
| 2025-11-25 | 8C8U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 6,656,900 | |
| 2025-11-24 | 8C8U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 4,840,400 | |
| 2025-11-21 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 3,509,500 | |
| 2025-11-20 | 8C8U.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1300 | $1.1400 | 9,724,000 | |
| 2025-11-19 | 8C8U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $0.0000 | $1.1000 | 10,945,400 | |
| 2025-11-18 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 3,548,400 | |
| 2025-11-17 | 8C8U.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 6,957,500 | |
| 2025-11-14 | 8C8U.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 1,782,100 | |
| 2025-11-13 | 8C8U.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 10,041,800 | |
| 2025-11-12 | 8C8U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,514,700 | |
| 2025-11-11 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 5,027,700 | |
| 2025-11-10 | 8C8U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,716,400 | |
| 2025-11-07 | 8C8U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 6,595,100 | |
| 2025-11-06 | 8C8U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 13,118,400 | |
| 2025-11-05 | 8C8U.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 6,495,800 | |
| 2025-11-04 | 8C8U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 2,105,900 | |
| 2025-11-03 | 8C8U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 4,145,700 | |
| 2025-10-31 | 8C8U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 3,164,900 | |
| 2025-10-30 | 8C8U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 5,338,700 | |
| 2025-10-29 | 8C8U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 5,392,400 | |
| 2025-10-28 | 8C8U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 11,336,100 | |
| 2025-10-27 | 8C8U.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 7,354,500 | |
| 2025-10-24 | 8C8U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $0.0000 | $1.0800 | 3,490,600 | |
| 2025-10-23 | 8C8U.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 5,372,400 | |
| 2025-10-22 | 8C8U.SI | SGD | $1.1100 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 7,836,500 | |
| 2025-10-21 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 5,258,500 | |
| 2025-10-17 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 5,270,700 | |
| 2025-10-16 | 8C8U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 9,283,100 |