Cent Accom REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8C8U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,416,700 | |
| 2026-10-05 | 8C8U.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 6,415,300 | |
| 2026-10-02 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,090,500 | |
| 2026-10-01 | 8C8U.SI | SGD | $1.0500 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 9,681,900 | |
| 2026-09-30 | 8C8U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 5,260,600 | |
| 2026-09-29 | 8C8U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,502,300 | |
| 2026-09-28 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 4,952,900 | |
| 2026-09-25 | 8C8U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 8,110,300 | |
| 2026-09-24 | 8C8U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 7,139,200 | |
| 2026-09-23 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 5,355,200 | |
| 2026-09-22 | 8C8U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,932,200 | |
| 2026-09-21 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 2,122,600 | |
| 2026-09-18 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 13,791,800 | |
| 2026-09-17 | 8C8U.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 2,718,900 | |
| 2026-09-16 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 932,700 | |
| 2026-09-15 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,009,300 | |
| 2026-09-14 | 8C8U.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,119,800 | |
| 2026-09-11 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,524,400 | |
| 2026-09-10 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 4,006,600 | |
| 2026-09-09 | 8C8U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,528,400 | |
| 2026-09-08 | 8C8U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 1,427,100 | |
| 2026-09-07 | 8C8U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 895,200 | |
| 2026-09-04 | 8C8U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 4,386,600 | |
| 2026-09-03 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,472,000 | |
| 2026-09-02 | 8C8U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,793,300 | |
| 2026-09-01 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 3,344,000 | |
| 2026-08-31 | 8C8U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,357,700 | |
| 2026-08-28 | 8C8U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 340,300 | |
| 2026-08-27 | 8C8U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 584,300 | |
| 2026-08-26 | 8C8U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 966,400 | |
| 2026-08-25 | 8C8U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,893,700 | |
| 2026-08-24 | 8C8U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 3,601,400 | |
| 2026-08-21 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1700 | $1.1400 | $1.1500 | 11,004,300 | |
| 2026-08-20 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,779,000 | |
| 2026-08-19 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 3,257,600 | |
| 2026-08-18 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,862,900 | |
| 2026-08-17 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,991,300 | |
| 2026-08-14 | 8C8U.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,372,700 |
| 2026-08-13 | 8C8U.SI | SGD | XD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,678,000 |
| 2026-08-12 | 8C8U.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 2,820,000 |
| 2026-08-11 | 8C8U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,464,600 |
| 2026-08-07 | 8C8U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,949,400 |
| 2026-08-06 | 8C8U.SI | SGD | CD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 4,028,300 |
| 2026-08-05 | 8C8U.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 4,835,100 | |
| 2026-08-04 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 2,497,000 | |
| 2026-08-03 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,594,400 | |
| 2026-07-31 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,607,200 | |
| 2026-07-30 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 3,423,600 | |
| 2026-07-29 | 8C8U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 2,684,300 | |
| 2026-07-28 | 8C8U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,607,400 |