SGTRADES        
Cent Accom REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 8C8U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 2,129,800
2026-05-21 8C8U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 1,405,500
2026-05-20 8C8U.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 3,388,400
2026-05-19 8C8U.SI SGD $1.1000 $1.0800 $1.1000 $1.1000 $1.1100 1,145,400
2026-05-18 8C8U.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 2,688,300
2026-05-15 8C8U.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 5,964,400
2026-05-14 8C8U.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 2,972,700
2026-05-13 8C8U.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 1,121,000
2026-05-12 8C8U.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 1,826,300
2026-05-11 8C8U.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 1,373,800
2026-05-08 8C8U.SI SGD $1.1300 $1.1000 $1.1300 $1.1200 $1.1300 1,976,300
2026-05-07 8C8U.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 4,522,400
2026-05-06 8C8U.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 4,802,500
2026-05-05 8C8U.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 6,246,300
2026-05-04 8C8U.SI SGD $1.1100 $1.0800 $1.1200 $1.1100 $1.1200 5,255,100
2026-04-30 8C8U.SI SGD $1.1000 $1.0600 $1.1000 $1.0900 $1.1000 5,512,500
2026-04-29 8C8U.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 4,222,500
2026-04-28 8C8U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 1,227,400
2026-04-27 8C8U.SI SGD $1.0700 $1.0600 $1.0900 $1.0600 $1.0700 5,188,200
2026-04-24 8C8U.SI SGD $1.0900 $1.0700 $1.1000 $1.0900 $1.1000 4,853,800
2026-04-23 8C8U.SI SGD $1.0800 $1.0700 $1.1100 $1.0800 $1.0900 4,880,400
2026-04-22 8C8U.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 2,327,600
2026-04-21 8C8U.SI SGD $1.1000 $1.0900 $1.1300 $1.1000 $1.1100 6,816,000
2026-04-20 8C8U.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 3,874,800
2026-04-17 8C8U.SI SGD $1.1300 $1.1100 $1.1500 $1.1300 $1.1400 4,380,900
2026-04-16 8C8U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 2,192,800
2026-04-15 8C8U.SI SGD $1.1500 $1.1300 $1.1500 $1.1300 $1.1500 3,825,800
2026-04-14 8C8U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,940,100
2026-04-13 8C8U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 2,928,000
2026-04-10 8C8U.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 2,000,000
2026-04-09 8C8U.SI SGD $1.1200 $1.0900 $1.1300 $1.1200 $1.1300 6,824,100
2026-04-08 8C8U.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 7,548,100
2026-04-07 8C8U.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 1,112,400
2026-04-06 8C8U.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 879,200
2026-04-02 8C8U.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 1,693,100
2026-04-01 8C8U.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 3,358,700
2026-03-31 8C8U.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 2,203,400
2026-03-30 8C8U.SI SGD $1.1000 $1.0700 $1.1300 $1.1000 $1.1100 6,045,400
2026-03-27 8C8U.SI SGD $1.0800 $1.0700 $1.1100 $1.0800 $1.0900 5,178,000
2026-03-26 8C8U.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 2,153,100
2026-03-25 8C8U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 4,684,900
2026-03-24 8C8U.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 4,265,000
2026-03-23 8C8U.SI SGD $1.1400 $1.1200 $1.1700 $1.1300 $1.1400 8,306,400
2026-03-20 8C8U.SI SGD $1.1700 $1.0900 $1.1700 $1.1700 $1.1800 56,808,000
2026-03-19 8C8U.SI SGD $1.1000 $1.0700 $1.1200 $1.0900 $1.1000 9,262,100
2026-03-18 8C8U.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 5,416,100
2026-03-17 8C8U.SI SGD $1.1000 $1.0700 $1.1300 $1.1000 $1.1100 8,016,600
2026-03-16 8C8U.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 3,546,200
2026-03-13 8C8U.SI SGD $1.0700 $1.0500 $1.0800 $1.0600 $1.0700 3,938,200
2026-03-12 8C8U.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0600 4,916,300