Cent Accom REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1700 | $1.1400 | $1.1500 | 11,004,300 | |
| 2026-08-20 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,779,000 | |
| 2026-08-19 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 3,257,600 | |
| 2026-08-18 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,862,900 | |
| 2026-08-17 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,991,300 | |
| 2026-08-14 | 8C8U.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,372,700 |
| 2026-08-13 | 8C8U.SI | SGD | XD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,678,000 |
| 2026-08-12 | 8C8U.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 2,820,000 |
| 2026-08-11 | 8C8U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,464,600 |
| 2026-08-07 | 8C8U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,949,400 |
| 2026-08-06 | 8C8U.SI | SGD | CD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 4,028,300 |
| 2026-08-05 | 8C8U.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 4,835,100 | |
| 2026-08-04 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 2,497,000 | |
| 2026-08-03 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,594,400 | |
| 2026-07-31 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,607,200 | |
| 2026-07-30 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 3,423,600 | |
| 2026-07-29 | 8C8U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 2,684,300 | |
| 2026-07-28 | 8C8U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,607,400 | |
| 2026-07-27 | 8C8U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,156,400 | |
| 2026-07-24 | 8C8U.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 8,772,200 | |
| 2026-07-23 | 8C8U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 6,238,700 | |
| 2026-07-22 | 8C8U.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 4,676,000 | |
| 2026-07-21 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,651,500 | |
| 2026-07-20 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,539,100 | |
| 2026-07-17 | 8C8U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,316,700 | |
| 2026-07-16 | 8C8U.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 13,439,000 | |
| 2026-07-15 | 8C8U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 4,789,600 | |
| 2026-07-14 | 8C8U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 816,300 | |
| 2026-07-13 | 8C8U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 681,300 | |
| 2026-07-10 | 8C8U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,776,600 | |
| 2026-07-09 | 8C8U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 4,444,500 | |
| 2026-07-08 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,561,500 | |
| 2026-07-07 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,199,700 | |
| 2026-07-06 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,868,400 | |
| 2026-07-03 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,353,500 | |
| 2026-07-02 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 4,136,400 | |
| 2026-07-01 | 8C8U.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 7,346,000 | |
| 2026-06-30 | 8C8U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,442,700 | |
| 2026-06-29 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,748,300 | |
| 2026-06-26 | 8C8U.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 8,121,200 | |
| 2026-06-25 | 8C8U.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 8,196,300 | |
| 2026-06-24 | 8C8U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 10,723,700 | |
| 2026-06-23 | 8C8U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,788,200 | |
| 2026-06-22 | 8C8U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 10,106,900 | |
| 2026-06-19 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 50,694,190 | |
| 2026-06-18 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 9,246,000 | |
| 2026-06-17 | 8C8U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 8,932,000 | |
| 2026-06-16 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 8,631,400 | |
| 2026-06-15 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 7,842,400 | |
| 2026-06-12 | 8C8U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 8,449,000 |