Cent Accom REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 8C8U.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 6,108,200 | |
| 2026-03-10 | 8C8U.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 5,591,100 | |
| 2026-03-09 | 8C8U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 6,471,600 | |
| 2026-03-06 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.1200 | $1.0800 | $1.1000 | 7,681,600 | |
| 2026-03-05 | 8C8U.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 7,403,400 | |
| 2026-03-04 | 8C8U.SI | SGD | $1.0800 | $1.0500 | $1.1200 | $1.0700 | $1.0800 | 10,300,900 | |
| 2026-03-03 | 8C8U.SI | SGD | XD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 5,427,400 |
| 2026-03-02 | 8C8U.SI | SGD | XD | $1.1500 | $1.1200 | $1.1800 | $1.1400 | $1.1500 | 9,142,300 |
| 2026-02-27 | 8C8U.SI | SGD | CD | $1.1500 | $1.1500 | $1.2000 | $1.1500 | $1.1600 | 23,442,500 |
| 2026-02-26 | 8C8U.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 5,035,700 |
| 2026-02-25 | 8C8U.SI | SGD | CD | $1.1500 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 6,606,100 |
| 2026-02-24 | 8C8U.SI | SGD | CD | $1.1300 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 9,129,500 |
| 2026-02-23 | 8C8U.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1400 | $1.1600 | 3,563,700 | |
| 2026-02-20 | 8C8U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 3,601,600 | |
| 2026-02-19 | 8C8U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,681,100 | |
| 2026-02-16 | 8C8U.SI | SGD | $1.1600 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 3,249,100 | |
| 2026-02-13 | 8C8U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 4,384,700 | |
| 2026-02-12 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 4,456,900 | |
| 2026-02-11 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 7,298,300 | |
| 2026-02-10 | 8C8U.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 2,287,500 | |
| 2026-02-09 | 8C8U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,891,900 | |
| 2026-02-06 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 3,535,900 | |
| 2026-02-05 | 8C8U.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 2,234,300 | |
| 2026-02-04 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,371,000 | |
| 2026-02-03 | 8C8U.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 3,948,600 | |
| 2026-02-02 | 8C8U.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 2,291,100 | |
| 2026-01-30 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 2,779,300 | |
| 2026-01-29 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,573,400 | |
| 2026-01-28 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,073,100 | |
| 2026-01-27 | 8C8U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,604,300 | |
| 2026-01-26 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1300 | $1.1500 | 2,320,100 | |
| 2026-01-23 | 8C8U.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 3,089,900 | |
| 2026-01-22 | 8C8U.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 4,101,500 | |
| 2026-01-21 | 8C8U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.0900 | $1.1000 | 4,686,600 | |
| 2026-01-20 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 5,378,900 | |
| 2026-01-19 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,160,500 | |
| 2026-01-16 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 3,852,400 | |
| 2026-01-15 | 8C8U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,510,300 | |
| 2026-01-14 | 8C8U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,076,300 | |
| 2026-01-13 | 8C8U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 1,925,500 | |
| 2026-01-12 | 8C8U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,740,000 | |
| 2026-01-09 | 8C8U.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 3,529,000 | |
| 2026-01-08 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 6,264,200 | |
| 2026-01-07 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,916,600 | |
| 2026-01-06 | 8C8U.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 5,467,700 | |
| 2026-01-05 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 1,899,400 | |
| 2026-01-02 | 8C8U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 948,300 | |
| 2025-12-31 | 8C8U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,419,400 | |
| 2025-12-30 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,260,800 | |
| 2025-12-29 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,322,400 |