SGTRADES        
Cent Accom REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-27 8C8U.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 2,156,400
2026-07-24 8C8U.SI SGD $1.1700 $1.1600 $1.2000 $1.1600 $1.1700 8,772,200
2026-07-23 8C8U.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 6,238,700
2026-07-22 8C8U.SI SGD $1.1500 $1.1100 $1.1500 $1.1400 $1.1500 4,676,000
2026-07-21 8C8U.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 1,651,500
2026-07-20 8C8U.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 2,539,100
2026-07-17 8C8U.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 2,316,700
2026-07-16 8C8U.SI SGD $1.1400 $1.0900 $1.1400 $1.1300 $1.1400 13,439,000
2026-07-15 8C8U.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 4,789,600
2026-07-14 8C8U.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 816,300
2026-07-13 8C8U.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 681,300
2026-07-10 8C8U.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 1,776,600
2026-07-09 8C8U.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 4,444,500
2026-07-08 8C8U.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 1,561,500
2026-07-07 8C8U.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 3,199,700
2026-07-06 8C8U.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 2,868,400
2026-07-03 8C8U.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 1,353,500
2026-07-02 8C8U.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 4,136,400
2026-07-01 8C8U.SI SGD $1.0800 $1.0600 $1.1000 $1.0800 $1.0900 7,346,000
2026-06-30 8C8U.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 3,442,700
2026-06-29 8C8U.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 4,748,300
2026-06-26 8C8U.SI SGD $1.0800 $1.0500 $1.0900 $1.0700 $1.0800 8,121,200
2026-06-25 8C8U.SI SGD $1.0600 $1.0300 $1.0700 $1.0600 $1.0700 8,196,300
2026-06-24 8C8U.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 10,723,700
2026-06-23 8C8U.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 4,788,200
2026-06-22 8C8U.SI SGD $1.0300 $1.0200 $1.0500 $1.0200 $1.0300 10,106,900
2026-06-19 8C8U.SI SGD $1.0300 $1.0300 $1.0800 $1.0300 $1.0400 50,694,190
2026-06-18 8C8U.SI SGD $1.0700 $1.0600 $1.0900 $1.0600 $1.0700 9,246,000
2026-06-17 8C8U.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 8,932,000
2026-06-16 8C8U.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 8,631,400
2026-06-15 8C8U.SI SGD $1.0900 $1.0700 $1.1000 $1.0900 $1.1000 7,842,400
2026-06-12 8C8U.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 8,449,000
2026-06-11 8C8U.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 5,786,000
2026-06-10 8C8U.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 5,939,900
2026-06-09 8C8U.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 5,651,000
2026-06-08 8C8U.SI SGD $1.0900 $1.0700 $1.1200 $1.0900 $1.1000 7,960,100
2026-06-05 8C8U.SI SGD $1.0900 $1.0600 $1.1000 $1.0800 $1.0900 6,240,200
2026-06-04 8C8U.SI SGD $1.0600 $1.0400 $1.0800 $1.0600 $1.0700 8,340,900
2026-06-03 8C8U.SI SGD $1.0400 $1.0300 $1.0700 $1.0400 $1.0500 6,793,400
2026-06-02 8C8U.SI SGD $1.0600 $1.0600 $1.1000 $1.0600 $1.0700 4,910,500
2026-05-29 8C8U.SI SGD $1.1000 $1.0700 $1.1000 $1.0900 $1.1000 4,494,500
2026-05-28 8C8U.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 6,070,300
2026-05-26 8C8U.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 2,822,200
2026-05-25 8C8U.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 639,600
2026-05-22 8C8U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 2,129,800
2026-05-21 8C8U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 1,405,500
2026-05-20 8C8U.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 3,388,400
2026-05-19 8C8U.SI SGD $1.1000 $1.0800 $1.1000 $1.1000 $1.1100 1,145,400
2026-05-18 8C8U.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 2,688,300
2026-05-15 8C8U.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 5,964,400