Cent Accom REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,111,400 | |
| 2026-07-03 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,353,500 | |
| 2026-07-02 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 4,136,400 | |
| 2026-07-01 | 8C8U.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 7,346,000 | |
| 2026-06-30 | 8C8U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,442,700 | |
| 2026-06-29 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,748,300 | |
| 2026-06-26 | 8C8U.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 8,121,200 | |
| 2026-06-25 | 8C8U.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 8,196,300 | |
| 2026-06-24 | 8C8U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 10,723,700 | |
| 2026-06-23 | 8C8U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,788,200 | |
| 2026-06-22 | 8C8U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 10,106,900 | |
| 2026-06-19 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 50,694,190 | |
| 2026-06-18 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 9,246,000 | |
| 2026-06-17 | 8C8U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 8,932,000 | |
| 2026-06-16 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 8,631,400 | |
| 2026-06-15 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 7,842,400 | |
| 2026-06-12 | 8C8U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 8,449,000 | |
| 2026-06-11 | 8C8U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 5,786,000 | |
| 2026-06-10 | 8C8U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 5,939,900 | |
| 2026-06-09 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 5,651,000 | |
| 2026-06-08 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.1200 | $1.0900 | $1.1000 | 7,960,100 | |
| 2026-06-05 | 8C8U.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 6,240,200 | |
| 2026-06-04 | 8C8U.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 8,340,900 | |
| 2026-06-03 | 8C8U.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 6,793,400 | |
| 2026-06-02 | 8C8U.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 4,910,500 | |
| 2026-05-29 | 8C8U.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 4,494,500 | |
| 2026-05-28 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 6,070,300 | |
| 2026-05-26 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,822,200 | |
| 2026-05-25 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 639,600 | |
| 2026-05-22 | 8C8U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,129,800 | |
| 2026-05-21 | 8C8U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,405,500 | |
| 2026-05-20 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 3,388,400 | |
| 2026-05-19 | 8C8U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 1,145,400 | |
| 2026-05-18 | 8C8U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,688,300 | |
| 2026-05-15 | 8C8U.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 5,964,400 | |
| 2026-05-14 | 8C8U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,972,700 | |
| 2026-05-13 | 8C8U.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,121,000 | |
| 2026-05-12 | 8C8U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,826,300 | |
| 2026-05-11 | 8C8U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,373,800 | |
| 2026-05-08 | 8C8U.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 1,976,300 | |
| 2026-05-07 | 8C8U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 4,522,400 | |
| 2026-05-06 | 8C8U.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 4,802,500 | |
| 2026-05-05 | 8C8U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 6,246,300 | |
| 2026-05-04 | 8C8U.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 5,255,100 | |
| 2026-04-30 | 8C8U.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 5,512,500 | |
| 2026-04-29 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 4,222,500 | |
| 2026-04-28 | 8C8U.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 1,227,400 | |
| 2026-04-27 | 8C8U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 5,188,200 | |
| 2026-04-24 | 8C8U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 4,853,800 | |
| 2026-04-23 | 8C8U.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 4,880,400 |