UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1000 | 1,143,400 | |
| 2025-10-16 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 558,000 | |
| 2025-10-15 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 263,700 | |
| 2025-10-14 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 50,300 | |
| 2025-10-13 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 450,300 | |
| 2025-10-10 | 8K7.SI | SGD | $0.1020 | $0.1010 | $0.1110 | $0.1010 | $0.1020 | 1,640,500 | |
| 2025-10-09 | 8K7.SI | SGD | $0.1100 | $0.0990 | $0.1110 | $0.1100 | $0.1110 | 3,378,700 | |
| 2025-10-08 | 8K7.SI | SGD | $0.1030 | $0.0990 | $0.1040 | $0.1020 | $0.1030 | 749,400 | |
| 2025-10-07 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 32,100 | |
| 2025-10-06 | 8K7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2025-10-03 | 8K7.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 204,400 | |
| 2025-10-02 | 8K7.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 92,500 | |
| 2025-10-01 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 174,900 | |
| 2025-09-30 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 20,100 | |
| 2025-09-29 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 66,900 | |
| 2025-09-26 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 408,200 |