UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-21 | 8K7.SI | SGD | CD | $0.9250 | $0.9100 | $1.0200 | $0.9250 | $0.9300 | 21,610,700 |
| 2020-10-20 | 8K7.SI | SGD | CD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 7,882,300 |
| 2020-10-19 | 8K7.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 8,940,800 | |
| 2020-10-16 | 8K7.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 3,635,400 | |
| 2020-10-15 | 8K7.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 9,558,900 | |
| 2020-10-14 | 8K7.SI | SGD | $1.0300 | $1.0100 | $1.0800 | $1.0300 | $1.0400 | 36,264,100 | |
| 2020-10-13 | 8K7.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 8,966,200 | |
| 2020-10-12 | 8K7.SI | SGD | $1.0100 | $0.9750 | $1.0300 | $1.0000 | $1.0100 | 20,933,100 | |
| 2020-10-09 | 8K7.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 5,778,600 | |
| 2020-10-08 | 8K7.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 7,765,900 | |
| 2020-10-07 | 8K7.SI | SGD | $0.9800 | $0.9650 | $1.0000 | $0.9800 | $0.9900 | 8,050,300 | |
| 2020-10-06 | 8K7.SI | SGD | $0.9850 | $0.9800 | $1.0300 | $0.9850 | $0.9900 | 12,703,900 | |
| 2020-10-05 | 8K7.SI | SGD | $1.0000 | $0.9500 | $1.0400 | $1.0000 | $1.0100 | 41,107,800 | |
| 2020-10-02 | 8K7.SI | SGD | $0.9350 | $0.8300 | $0.9400 | $0.9350 | $0.9400 | 12,207,300 | |
| 2020-10-01 | 8K7.SI | SGD | XE | $0.8250 | $0.8100 | $0.8500 | $0.8250 | $0.8350 | 1,800,300 |
| 2020-09-30 | 8K7.SI | SGD | XE | $0.8350 | $0.8150 | $0.8750 | $0.8350 | $0.8500 | 1,580,000 |