UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | 8K7.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,916,000 | |
| 2021-03-10 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 1,779,600 | |
| 2021-03-09 | 8K7.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 1,612,800 | |
| 2021-03-08 | 8K7.SI | SGD | $0.5750 | $0.5650 | $0.6050 | $0.5700 | $0.5750 | 2,656,700 | |
| 2021-03-05 | 8K7.SI | SGD | $0.5950 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 1,629,100 | |
| 2021-03-04 | 8K7.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 2,497,800 | |
| 2021-03-03 | 8K7.SI | SGD | XD | $0.6100 | $0.5800 | $0.6200 | $0.6100 | $0.6150 | 6,173,000 |
| 2021-03-02 | 8K7.SI | SGD | XD | $0.5750 | $0.5750 | $0.6200 | $0.5750 | $0.5800 | 6,056,700 |
| 2021-03-01 | 8K7.SI | SGD | CD | $0.6150 | $0.6150 | $0.6500 | $0.6150 | $0.6200 | 5,086,000 |
| 2021-02-26 | 8K7.SI | SGD | CD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 4,297,700 |
| 2021-02-25 | 8K7.SI | SGD | CD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 3,666,900 |
| 2021-02-24 | 8K7.SI | SGD | CD | $0.6550 | $0.6550 | $0.7200 | $0.6500 | $0.6550 | 9,384,900 |
| 2021-02-23 | 8K7.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 4,128,300 | |
| 2021-02-22 | 8K7.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 4,016,400 | |
| 2021-02-19 | 8K7.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 2,662,800 | |
| 2021-02-18 | 8K7.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7650 | $0.7700 | 8,036,700 | |
| 2021-02-17 | 8K7.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 1,966,700 | |
| 2021-02-16 | 8K7.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,829,900 | |
| 2021-02-15 | 8K7.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 4,958,800 | |
| 2021-02-11 | 8K7.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 2,364,100 | |
| 2021-02-10 | 8K7.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 3,056,800 | |
| 2021-02-09 | 8K7.SI | SGD | $0.7550 | $0.7400 | $0.7700 | $0.7550 | $0.7600 | 7,547,800 | |
| 2021-02-08 | 8K7.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7650 | 8,954,000 | |
| 2021-02-05 | 8K7.SI | SGD | $0.7900 | $0.7850 | $0.8250 | $0.7850 | $0.7900 | 30,938,300 | |
| 2021-02-04 | 8K7.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 6,747,600 | |
| 2021-02-03 | 8K7.SI | SGD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7800 | 10,748,300 | |
| 2021-02-02 | 8K7.SI | SGD | $0.7700 | $0.7350 | $0.7750 | $0.7650 | $0.7700 | 13,058,000 | |
| 2021-02-01 | 8K7.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 5,079,700 | |
| 2021-01-29 | 8K7.SI | SGD | $0.7250 | $0.7150 | $0.7500 | $0.7200 | $0.7250 | 4,927,700 | |
| 2021-01-28 | 8K7.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7050 | 3,748,400 | |
| 2021-01-27 | 8K7.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 3,382,700 | |
| 2021-01-26 | 8K7.SI | SGD | $0.7300 | $0.7250 | $0.7600 | $0.7300 | $0.7350 | 5,528,200 | |
| 2021-01-25 | 8K7.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 4,360,900 | |
| 2021-01-22 | 8K7.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 6,019,700 | |
| 2021-01-21 | 8K7.SI | SGD | $0.7350 | $0.7250 | $0.7550 | $0.7300 | $0.7350 | 4,542,800 | |
| 2021-01-20 | 8K7.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 9,704,100 | |
| 2021-01-19 | 8K7.SI | SGD | $0.7400 | $0.7100 | $0.7450 | $0.7350 | $0.7400 | 9,874,300 | |
| 2021-01-18 | 8K7.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 2,860,100 | |
| 2021-01-15 | 8K7.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 3,299,200 | |
| 2021-01-14 | 8K7.SI | SGD | $0.7150 | $0.7050 | $0.7400 | $0.7100 | $0.7150 | 11,763,300 | |
| 2021-01-13 | 8K7.SI | SGD | $0.7200 | $0.6800 | $0.7200 | $0.7150 | $0.7200 | 14,242,600 | |
| 2021-01-12 | 8K7.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 4,374,800 | |
| 2021-01-11 | 8K7.SI | SGD | $0.6650 | $0.6500 | $0.6900 | $0.6650 | $0.6700 | 11,576,300 | |
| 2021-01-08 | 8K7.SI | SGD | $0.6700 | $0.6100 | $0.6750 | $0.6650 | $0.6700 | 20,670,900 | |
| 2021-01-07 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 2,967,000 | |
| 2021-01-06 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 4,146,400 | |
| 2021-01-05 | 8K7.SI | SGD | $0.6100 | $0.5950 | $0.6250 | $0.6100 | $0.6150 | 19,131,000 | |
| 2021-01-04 | 8K7.SI | SGD | $0.5850 | $0.5700 | $0.6000 | $0.5850 | $0.5900 | 6,325,000 | |
| 2020-12-31 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,376,100 | |
| 2020-12-30 | 8K7.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 4,958,500 |