UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | 8K7.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,152,300 |
| 2021-11-01 | 8K7.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,355,100 |
| 2021-10-29 | 8K7.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 891,500 |
| 2021-10-28 | 8K7.SI | SGD | CD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 2,169,000 |
| 2021-10-27 | 8K7.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 1,294,300 |
| 2021-10-26 | 8K7.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,675,100 |
| 2021-10-25 | 8K7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 357,500 |
| 2021-10-22 | 8K7.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 984,200 |
| 2021-10-21 | 8K7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 424,400 |
| 2021-10-20 | 8K7.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 2,124,400 |
| 2021-10-19 | 8K7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,617,700 | |
| 2021-10-18 | 8K7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 847,600 | |
| 2021-10-15 | 8K7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,563,000 | |
| 2021-10-14 | 8K7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,793,800 | |
| 2021-10-13 | 8K7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,294,800 | |
| 2021-10-12 | 8K7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,063,200 | |
| 2021-10-11 | 8K7.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,113,700 | |
| 2021-10-08 | 8K7.SI | SGD | $0.3450 | $0.3300 | $0.3600 | $0.3400 | $0.3450 | 5,547,700 | |
| 2021-10-07 | 8K7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,011,400 | |
| 2021-10-06 | 8K7.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,356,100 | |
| 2021-10-05 | 8K7.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,034,200 | |
| 2021-10-04 | 8K7.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,692,800 | |
| 2021-10-01 | 8K7.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 2,717,800 | |
| 2021-09-30 | 8K7.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 3,814,700 | |
| 2021-09-29 | 8K7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,483,700 | |
| 2021-09-28 | 8K7.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 2,502,500 | |
| 2021-09-27 | 8K7.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 2,186,500 | |
| 2021-09-24 | 8K7.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 4,426,100 | |
| 2021-09-23 | 8K7.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 3,973,600 | |
| 2021-09-22 | 8K7.SI | SGD | $0.3550 | $0.3450 | $0.3800 | $0.3500 | $0.3550 | 4,265,200 | |
| 2021-09-21 | 8K7.SI | SGD | $0.3650 | $0.3150 | $0.3750 | $0.3650 | $0.3700 | 8,742,200 | |
| 2021-09-20 | 8K7.SI | SGD | $0.3450 | $0.3450 | $0.4050 | $0.3400 | $0.3450 | 7,108,900 | |
| 2021-09-17 | 8K7.SI | SGD | $0.4050 | $0.3950 | $0.4450 | $0.4050 | $0.4100 | 7,374,400 | |
| 2021-09-16 | 8K7.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 3,585,300 | |
| 2021-09-15 | 8K7.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.4500 | 5,327,200 | |
| 2021-09-14 | 8K7.SI | SGD | $0.4750 | $0.4650 | $0.4950 | $0.4700 | $0.4750 | 4,624,900 | |
| 2021-09-13 | 8K7.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 801,000 | |
| 2021-09-10 | 8K7.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 2,769,200 | |
| 2021-09-09 | 8K7.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,197,200 | |
| 2021-09-08 | 8K7.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 863,800 | |
| 2021-09-07 | 8K7.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,604,900 | |
| 2021-09-06 | 8K7.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,483,000 | |
| 2021-09-03 | 8K7.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,400,000 | |
| 2021-09-02 | 8K7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 973,800 | |
| 2021-09-01 | 8K7.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 850,500 | |
| 2021-08-31 | 8K7.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 2,249,900 | |
| 2021-08-30 | 8K7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 6,823,800 | |
| 2021-08-27 | 8K7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,668,200 | |
| 2021-08-26 | 8K7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,041,800 | |
| 2021-08-25 | 8K7.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 3,278,100 |