UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 8K7.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 1,224,000 | |
| 2024-07-02 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 410,500 | |
| 2024-07-01 | 8K7.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 1,983,200 | |
| 2024-06-28 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1220 | 1,509,500 | |
| 2024-06-27 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1200 | $0.1230 | 1,381,900 | |
| 2024-06-26 | 8K7.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1250 | $0.1280 | 1,271,000 | |
| 2024-06-25 | 8K7.SI | SGD | $0.1260 | $0.1250 | $0.1320 | $0.1260 | $0.1280 | 1,861,200 | |
| 2024-06-24 | 8K7.SI | SGD | $0.1300 | $0.1270 | $0.1380 | $0.1300 | $0.1310 | 795,400 | |
| 2024-06-21 | 8K7.SI | SGD | $0.1340 | $0.1330 | $0.1380 | $0.1330 | $0.1360 | 1,647,100 | |
| 2024-06-20 | 8K7.SI | SGD | $0.1370 | $0.1330 | $0.1400 | $0.1360 | $0.1370 | 789,900 | |
| 2024-06-19 | 8K7.SI | SGD | $0.1370 | $0.1350 | $0.1430 | $0.1370 | $0.1380 | 5,538,000 | |
| 2024-06-18 | 8K7.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1370 | 1,430,500 | |
| 2024-06-14 | 8K7.SI | SGD | $0.1370 | $0.1360 | $0.1430 | $0.1370 | $0.1390 | 1,192,700 | |
| 2024-06-13 | 8K7.SI | SGD | $0.1430 | $0.1390 | $0.1440 | $0.1410 | $0.1430 | 1,170,500 | |
| 2024-06-12 | 8K7.SI | SGD | $0.1410 | $0.1390 | $0.1450 | $0.1410 | $0.1420 | 3,910,100 | |
| 2024-06-11 | 8K7.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1410 | 1,163,100 | |
| 2024-06-10 | 8K7.SI | SGD | $0.1410 | $0.1390 | $0.1440 | $0.1400 | $0.1420 | 2,570,600 | |
| 2024-06-07 | 8K7.SI | SGD | $0.1380 | $0.1370 | $0.1430 | $0.1380 | $0.1390 | 3,101,200 | |
| 2024-06-06 | 8K7.SI | SGD | $0.1370 | $0.1350 | $0.1410 | $0.1370 | $0.1380 | 6,130,400 | |
| 2024-06-05 | 8K7.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 946,600 | |
| 2024-06-04 | 8K7.SI | SGD | $0.1370 | $0.1330 | $0.1400 | $0.1360 | $0.1370 | 1,433,700 | |
| 2024-06-03 | 8K7.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 879,500 | |
| 2024-05-31 | 8K7.SI | SGD | $0.1340 | $0.1340 | $0.1420 | $0.1330 | $0.1340 | 2,025,600 | |
| 2024-05-30 | 8K7.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.1420 | $0.1430 | 2,629,100 | |
| 2024-05-29 | 8K7.SI | SGD | $0.1400 | $0.1360 | $0.1470 | $0.1380 | $0.1400 | 2,338,800 | |
| 2024-05-28 | 8K7.SI | SGD | $0.1460 | $0.1460 | $0.1550 | $0.1460 | $0.1470 | 993,900 | |
| 2024-05-27 | 8K7.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1520 | $0.1530 | 5,470,800 | |
| 2024-05-24 | 8K7.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1520 | $0.1530 | 10,617,700 | |
| 2024-05-23 | 8K7.SI | SGD | $0.1480 | $0.1370 | $0.1480 | $0.1460 | $0.1480 | 18,751,400 | |
| 2024-05-21 | 8K7.SI | SGD | $0.1350 | $0.1330 | $0.1390 | $0.1350 | $0.1370 | 2,919,400 | |
| 2024-05-20 | 8K7.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 11,430,200 | |
| 2024-05-17 | 8K7.SI | SGD | $0.1280 | $0.1270 | $0.1340 | $0.1280 | $0.1300 | 3,215,700 | |
| 2024-05-16 | 8K7.SI | SGD | $0.1310 | $0.1280 | $0.1430 | $0.1300 | $0.1310 | 7,224,100 | |
| 2024-05-15 | 8K7.SI | SGD | $0.1420 | $0.1150 | $0.1430 | $0.1410 | $0.1420 | 25,588,300 | |
| 2024-05-14 | 8K7.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1160 | 504,600 | |
| 2024-05-13 | 8K7.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1150 | $0.1170 | 2,840,300 | |
| 2024-05-10 | 8K7.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1120 | $0.1130 | 1,751,400 | |
| 2024-05-09 | 8K7.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 228,400 | |
| 2024-05-08 | 8K7.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1130 | 1,669,100 | |
| 2024-05-07 | 8K7.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1080 | $0.1100 | 4,300 | |
| 2024-05-06 | 8K7.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1120 | 532,400 | |
| 2024-05-03 | 8K7.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1080 | $0.1100 | 377,100 | |
| 2024-05-02 | 8K7.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1100 | $0.1110 | 100,900 | |
| 2024-04-30 | 8K7.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 846,900 | |
| 2024-04-29 | 8K7.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1110 | $0.1120 | 829,000 | |
| 2024-04-26 | 8K7.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 65,200 | |
| 2024-04-25 | 8K7.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1070 | $0.1120 | 6,900 | |
| 2024-04-24 | 8K7.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.1110 | $0.1130 | 229,200 | |
| 2024-04-23 | 8K7.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 844,800 | |
| 2024-04-22 | 8K7.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1110 | $0.1120 | 306,500 |