UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | 8K7.SI | SGD | $0.1100 | $0.1070 | $0.1180 | $0.1080 | $0.1100 | 231,400 | |
| 2025-04-03 | 8K7.SI | SGD | $0.1140 | $0.1100 | $0.1180 | $0.1110 | $0.1140 | 100,200 | |
| 2025-04-02 | 8K7.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2025-04-01 | 8K7.SI | SGD | $0.1140 | $0.1070 | $0.1160 | $0.1100 | $0.1130 | 26,100 | |
| 2025-03-28 | 8K7.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1130 | $0.1170 | 40,200 | |
| 2025-03-27 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.1170 | 100 | |
| 2025-03-26 | 8K7.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 1,600 | |
| 2025-03-25 | 8K7.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1140 | $0.1170 | 24,200 | |
| 2025-03-24 | 8K7.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1150 | $0.1180 | 21,300 | |
| 2025-03-21 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2025-03-20 | 8K7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1190 | 21,700 | |
| 2025-03-19 | 8K7.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 108,000 | |
| 2025-03-18 | 8K7.SI | SGD | $0.1150 | $0.1060 | $0.1150 | $0.1120 | $0.1170 | 269,300 | |
| 2025-03-17 | 8K7.SI | SGD | $0.1130 | $0.1070 | $0.1140 | $0.1100 | $0.1120 | 104,800 | |
| 2025-03-14 | 8K7.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1100 | $0.1140 | 225,300 | |
| 2025-03-13 | 8K7.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 150,100 | |
| 2025-03-12 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1140 | $0.1160 | 53,400 | |
| 2025-03-11 | 8K7.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 117,700 | |
| 2025-03-10 | 8K7.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1120 | $0.1170 | 200 | |
| 2025-03-07 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1170 | 100 | |
| 2025-03-06 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 5,600 | |
| 2025-03-05 | 8K7.SI | SGD | $0.1170 | $0.1130 | $0.1200 | $0.1160 | $0.1170 | 18,400 | |
| 2025-03-04 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 20,200 | |
| 2025-03-03 | 8K7.SI | SGD | $0.1170 | $0.1120 | $0.1220 | $0.1130 | $0.1170 | 170,000 | |
| 2025-02-28 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 24,700 | |
| 2025-02-27 | 8K7.SI | SGD | $0.1190 | $0.1150 | $0.1200 | $0.1160 | $0.1190 | 110,400 | |
| 2025-02-26 | 8K7.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 146,900 | |
| 2025-02-25 | 8K7.SI | SGD | $0.1180 | $0.1150 | $0.1210 | $0.1160 | $0.1180 | 7,500 | |
| 2025-02-24 | 8K7.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 128,200 | |
| 2025-02-21 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 185,800 | |
| 2025-02-20 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 188,600 | |
| 2025-02-19 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 143,200 | |
| 2025-02-18 | 8K7.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 70,200 | |
| 2025-02-17 | 8K7.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 74,300 | |
| 2025-02-14 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 225,400 | |
| 2025-02-13 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 403,000 | |
| 2025-02-12 | 8K7.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 81,500 | |
| 2025-02-11 | 8K7.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 173,100 | |
| 2025-02-10 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 539,700 | |
| 2025-02-07 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 251,800 | |
| 2025-02-06 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 50,200 | |
| 2025-02-05 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-02-04 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1200 | 30,400 | |
| 2025-02-03 | 8K7.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 12,900 | |
| 2025-01-31 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2025-01-28 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2025-01-27 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 50,400 | |
| 2025-01-24 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 77,100 | |
| 2025-01-23 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 60,200 | |
| 2025-01-22 | 8K7.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 130,900 |