UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 8K7.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1190 | 17,800 | |
| 2025-01-20 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-01-17 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 45,000 | |
| 2025-01-16 | 8K7.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 27,800 | |
| 2025-01-15 | 8K7.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 86,100 | |
| 2025-01-14 | 8K7.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 69,400 | |
| 2025-01-13 | 8K7.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 143,900 | |
| 2025-01-10 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1170 | $0.1200 | 130,000 | |
| 2025-01-09 | 8K7.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1190 | $0.1210 | 214,100 | |
| 2025-01-08 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 145,100 | |
| 2025-01-07 | 8K7.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1200 | $0.1240 | 50,100 | |
| 2025-01-06 | 8K7.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 914,700 | |
| 2025-01-03 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 100,600 | |
| 2025-01-02 | 8K7.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1190 | $0.1210 | 9,200 | |
| 2024-12-31 | 8K7.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 56,300 | |
| 2024-12-30 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 24,500 | |
| 2024-12-27 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1180 | $0.1190 | 155,500 | |
| 2024-12-26 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1230 | $0.1190 | $0.1220 | 69,300 | |
| 2024-12-24 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1170 | $0.1190 | 30,300 | |
| 2024-12-23 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1180 | $0.1210 | 61,400 | |
| 2024-12-20 | 8K7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1170 | $0.1200 | 78,600 | |
| 2024-12-19 | 8K7.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 62,700 | |
| 2024-12-18 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 103,900 | |
| 2024-12-17 | 8K7.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1210 | 500 | |
| 2024-12-16 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 196,800 | |
| 2024-12-13 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 362,100 | |
| 2024-12-12 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1230 | 48,500 | |
| 2024-12-11 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 212,100 | |
| 2024-12-10 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1200 | $0.1230 | 237,800 | |
| 2024-12-09 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1210 | $0.1230 | 963,800 | |
| 2024-12-06 | 8K7.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1220 | $0.1240 | 277,600 | |
| 2024-12-05 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 35,100 | |
| 2024-12-04 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 422,700 | |
| 2024-12-03 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 1,153,000 | |
| 2024-12-02 | 8K7.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1140 | $0.1150 | 117,300 | |
| 2024-11-29 | 8K7.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1150 | $0.1160 | 7,300 | |
| 2024-11-28 | 8K7.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 33,000 | |
| 2024-11-27 | 8K7.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2024-11-26 | 8K7.SI | SGD | $0.1170 | $0.1120 | $0.1220 | $0.1150 | $0.1170 | 26,600 | |
| 2024-11-25 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 10,600 | |
| 2024-11-22 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 100 | |
| 2024-11-21 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1160 | $0.1190 | 500 | |
| 2024-11-20 | 8K7.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 126,900 | |
| 2024-11-19 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 21,400 | |
| 2024-11-18 | 8K7.SI | SGD | $0.1140 | $0.1130 | $0.1200 | $0.1140 | $0.1160 | 193,200 | |
| 2024-11-15 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1170 | $0.1180 | 42,200 | |
| 2024-11-14 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1230 | $0.1180 | $0.1190 | 317,000 | |
| 2024-11-13 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 69,000 | |
| 2024-11-12 | 8K7.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 100,700 | |
| 2024-11-11 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1220 | $0.1230 | 193,200 |