UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8K7.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.1060 | $0.1100 | 35,600 | |
| 2024-04-18 | 8K7.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 59,000 | |
| 2024-04-17 | 8K7.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1080 | $0.1120 | 280,700 | |
| 2024-04-16 | 8K7.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1070 | $0.1130 | 210,200 | |
| 2024-04-15 | 8K7.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.1100 | $0.1120 | 751,100 | |
| 2024-04-12 | 8K7.SI | SGD | $0.1110 | $0.1110 | $0.1170 | $0.1110 | $0.1120 | 650,600 | |
| 2024-04-11 | 8K7.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1120 | $0.1150 | 490,300 | |
| 2024-04-09 | 8K7.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1130 | $0.1140 | 574,100 | |
| 2024-04-08 | 8K7.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1190 | 2,569,600 | |
| 2024-04-05 | 8K7.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1150 | $0.1170 | 70,400 | |
| 2024-04-04 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1150 | $0.1170 | 604,000 | |
| 2024-04-03 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1210 | $0.1170 | $0.1180 | 1,721,700 | |
| 2024-04-02 | 8K7.SI | SGD | $0.1160 | $0.1110 | $0.1170 | $0.1140 | $0.1160 | 1,725,800 | |
| 2024-04-01 | 8K7.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 574,900 | |
| 2024-03-28 | 8K7.SI | SGD | $0.1100 | $0.1090 | $0.1150 | $0.1100 | $0.1120 | 913,000 | |
| 2024-03-27 | 8K7.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 649,800 | |
| 2024-03-26 | 8K7.SI | SGD | $0.1140 | $0.1080 | $0.1170 | $0.1100 | $0.1140 | 1,543,300 | |
| 2024-03-25 | 8K7.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1160 | 563,900 | |
| 2024-03-22 | 8K7.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 580,200 | |
| 2024-03-21 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 2,740,900 | |
| 2024-03-20 | 8K7.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 1,243,400 | |
| 2024-03-19 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 216,000 | |
| 2024-03-18 | 8K7.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 142,700 | |
| 2024-03-15 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1170 | $0.1180 | 96,700 | |
| 2024-03-14 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 126,800 | |
| 2024-03-13 | 8K7.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 239,100 | |
| 2024-03-12 | 8K7.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1210 | $0.1220 | 925,800 | |
| 2024-03-11 | 8K7.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 215,800 | |
| 2024-03-08 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1160 | $0.1190 | 900 | |
| 2024-03-07 | 8K7.SI | SGD | $0.1220 | $0.1140 | $0.1230 | $0.1160 | $0.1210 | 20,200 | |
| 2024-03-06 | 8K7.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 265,800 | |
| 2024-03-05 | 8K7.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1160 | $0.1180 | 138,900 | |
| 2024-03-04 | 8K7.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1130 | $0.1180 | 40,200 | |
| 2024-03-01 | 8K7.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 201,600 | |
| 2024-02-29 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 428,400 | |
| 2024-02-28 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 743,200 | |
| 2024-02-27 | 8K7.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 871,900 | |
| 2024-02-26 | 8K7.SI | SGD | $0.1200 | $0.1190 | $0.1240 | $0.1200 | $0.1220 | 484,800 | |
| 2024-02-23 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 1,041,800 | |
| 2024-02-22 | 8K7.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1240 | $0.1250 | 731,500 | |
| 2024-02-21 | 8K7.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 1,055,400 | |
| 2024-02-20 | 8K7.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1270 | $0.1280 | 2,236,700 | |
| 2024-02-19 | 8K7.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1260 | 649,300 | |
| 2024-02-16 | 8K7.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1260 | $0.1280 | 1,110,200 | |
| 2024-02-15 | 8K7.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 1,144,200 | |
| 2024-02-14 | 8K7.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1250 | 1,773,900 | |
| 2024-02-13 | 8K7.SI | SGD | $0.1300 | $0.1240 | $0.1340 | $0.1290 | $0.1300 | 3,553,300 | |
| 2024-02-09 | 8K7.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 313,300 | |
| 2024-02-08 | 8K7.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 1,202,200 | |
| 2024-02-07 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1250 | 568,800 |