UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 8K7.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1250 | $0.1270 | 1,791,700 | |
| 2024-02-05 | 8K7.SI | SGD | $0.1240 | $0.1220 | $0.1290 | $0.1240 | $0.1250 | 1,217,100 | |
| 2024-02-02 | 8K7.SI | SGD | $0.1260 | $0.1260 | $0.1390 | $0.1260 | $0.1290 | 2,205,900 | |
| 2024-02-01 | 8K7.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1300 | $0.1310 | 623,600 | |
| 2024-01-31 | 8K7.SI | SGD | $0.1350 | $0.1290 | $0.1370 | $0.1330 | $0.1350 | 992,900 | |
| 2024-01-30 | 8K7.SI | SGD | $0.1330 | $0.1320 | $0.1450 | $0.1330 | $0.1340 | 2,812,200 | |
| 2024-01-29 | 8K7.SI | SGD | $0.1430 | $0.1360 | $0.1500 | $0.1430 | $0.1440 | 14,315,600 | |
| 2024-01-26 | 8K7.SI | SGD | $0.1380 | $0.1090 | $0.1380 | $0.1380 | $0.1390 | 11,163,600 | |
| 2024-01-25 | 8K7.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1090 | $0.1100 | 551,600 | |
| 2024-01-24 | 8K7.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1130 | $0.1140 | 735,300 | |
| 2024-01-23 | 8K7.SI | SGD | $0.1090 | $0.1090 | $0.1170 | $0.1090 | $0.1100 | 1,322,900 | |
| 2024-01-22 | 8K7.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1140 | $0.1150 | 2,076,800 | |
| 2024-01-19 | 8K7.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 942,900 | |
| 2024-01-18 | 8K7.SI | SGD | $0.1180 | $0.1160 | $0.1210 | $0.1160 | $0.1180 | 1,111,400 | |
| 2024-01-17 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1250 | $0.1190 | $0.1200 | 860,800 | |
| 2024-01-16 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1310 | $0.1230 | $0.1240 | 2,270,700 | |
| 2024-01-15 | 8K7.SI | SGD | $0.1250 | $0.1240 | $0.1330 | $0.1250 | $0.1260 | 1,544,900 | |
| 2024-01-12 | 8K7.SI | SGD | $0.1330 | $0.1310 | $0.1400 | $0.1330 | $0.1360 | 1,184,100 | |
| 2024-01-11 | 8K7.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 2,713,500 | |
| 2024-01-10 | 8K7.SI | SGD | $0.1340 | $0.1320 | $0.1480 | $0.1340 | $0.1350 | 3,674,400 | |
| 2024-01-09 | 8K7.SI | SGD | $0.1470 | $0.1470 | $0.1610 | $0.1470 | $0.1490 | 4,595,300 | |
| 2024-01-08 | 8K7.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 2,286,400 | |
| 2024-01-05 | 8K7.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1640 | 2,514,600 | |
| 2024-01-04 | 8K7.SI | SGD | $0.1650 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 3,393,300 | |
| 2024-01-03 | 8K7.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1680 | $0.1690 | 12,138,300 | |
| 2024-01-02 | 8K7.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1640 | $0.1650 | 2,809,200 | |
| 2023-12-29 | 8K7.SI | SGD | $0.1670 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 2,654,900 | |
| 2023-12-28 | 8K7.SI | SGD | $0.1680 | $0.1650 | $0.1730 | $0.1670 | $0.1680 | 6,429,400 | |
| 2023-12-27 | 8K7.SI | SGD | $0.1680 | $0.1620 | $0.1730 | $0.1680 | $0.1690 | 10,500,400 | |
| 2023-12-26 | 8K7.SI | SGD | $0.1610 | $0.1610 | $0.1760 | $0.1610 | $0.1630 | 8,351,900 | |
| 2023-12-22 | 8K7.SI | SGD | $0.1730 | $0.1730 | $0.1910 | $0.1730 | $0.1750 | 6,212,700 | |
| 2023-12-21 | 8K7.SI | SGD | $0.1910 | $0.1820 | $0.1970 | $0.1900 | $0.1910 | 7,846,100 | |
| 2023-12-20 | 8K7.SI | SGD | $0.1910 | $0.1890 | $0.2050 | $0.1910 | $0.1920 | 14,136,200 | |
| 2023-12-19 | 8K7.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 15,548,900 | |
| 2023-12-18 | 8K7.SI | SGD | $0.2050 | $0.1860 | $0.2100 | $0.2050 | $0.2100 | 24,818,100 | |
| 2023-12-15 | 8K7.SI | SGD | $0.1740 | $0.1560 | $0.1810 | $0.1740 | $0.1750 | 18,994,300 | |
| 2023-12-14 | 8K7.SI | SGD | $0.1530 | $0.1080 | $0.1540 | $0.1520 | $0.1530 | 13,941,800 | |
| 2023-12-13 | 8K7.SI | SGD | $0.1050 | $0.0940 | $0.1060 | $0.1050 | $0.1060 | 953,300 | |
| 2023-12-12 | 8K7.SI | SGD | $0.0910 | $0.0910 | $0.1030 | $0.0910 | $0.1000 | 160,300 | |
| 2023-12-11 | 8K7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-12-08 | 8K7.SI | SGD | $0.0960 | $0.0960 | $0.1030 | $0.0960 | $0.0980 | 85,800 | |
| 2023-12-07 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 68,000 | |
| 2023-12-06 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 292,900 | |
| 2023-12-05 | 8K7.SI | SGD | $0.1020 | $0.0960 | $0.1030 | $0.0960 | $0.1020 | 50,700 | |
| 2023-12-04 | 8K7.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0940 | $0.1020 | 33,200 | |
| 2023-12-01 | 8K7.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0930 | $0.1010 | 164,100 | |
| 2023-11-30 | 8K7.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0960 | $0.1000 | 197,200 | |
| 2023-11-29 | 8K7.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0980 | $0.1000 | 464,100 | |
| 2023-11-28 | 8K7.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 344,100 | |
| 2023-11-27 | 8K7.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 485,000 |