UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 1,075,600 | |
| 2023-11-23 | 8K7.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.1010 | $0.1020 | 1,455,800 | |
| 2023-11-22 | 8K7.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 210,300 | |
| 2023-11-21 | 8K7.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0930 | $0.0990 | 5,200 | |
| 2023-11-20 | 8K7.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.0970 | 10,000 | |
| 2023-11-17 | 8K7.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 10,000 | |
| 2023-11-16 | 8K7.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 1,100 | |
| 2023-11-15 | 8K7.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.0950 | 200 | |
| 2023-11-14 | 8K7.SI | SGD | $0.0930 | $0.0930 | $0.1020 | $0.0930 | $0.0960 | 19,400 | |
| 2023-11-10 | 8K7.SI | SGD | $0.1020 | $0.0930 | $0.1020 | $0.0930 | $0.0990 | 10,100 | |
| 2023-11-09 | 8K7.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2023-11-08 | 8K7.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0960 | $0.1000 | 20,100 | |
| 2023-11-07 | 8K7.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0990 | $0.1000 | 437,300 | |
| 2023-11-06 | 8K7.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 55,100 | |
| 2023-11-03 | 8K7.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0940 | $0.0960 | 112,700 | |
| 2023-11-02 | 8K7.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0910 | $0.0950 | 66,100 | |
| 2023-11-01 | 8K7.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0900 | $0.0980 | 81,800 | |
| 2023-10-31 | 8K7.SI | SGD | $0.0920 | $0.0920 | $0.0990 | $0.0920 | $0.0970 | 89,800 | |
| 2023-10-30 | 8K7.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0810 | $0.0920 | 10,000 | |
| 2023-10-27 | 8K7.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2023-10-26 | 8K7.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-10-25 | 8K7.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0810 | $0.0940 | 5,200 | |
| 2023-10-24 | 8K7.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-10-23 | 8K7.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0860 | $0.0940 | 200 | |
| 2023-10-20 | 8K7.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0890 | $0.0930 | 14,800 | |
| 2023-10-19 | 8K7.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 8,500 | |
| 2023-10-18 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 900 | |
| 2023-10-17 | 8K7.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 97,200 | |
| 2023-10-16 | 8K7.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0930 | 65,500 | |
| 2023-10-13 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0940 | $0.0960 | 104,500 | |
| 2023-10-12 | 8K7.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0960 | $0.0990 | 322,500 | |
| 2023-10-11 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2023-10-10 | 8K7.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0950 | $0.0980 | 26,900 | |
| 2023-10-09 | 8K7.SI | SGD | $0.0920 | $0.0920 | $0.0990 | $0.0920 | $0.0950 | 90,000 | |
| 2023-10-06 | 8K7.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 20,100 | |
| 2023-10-05 | 8K7.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 154,300 | |
| 2023-10-04 | 8K7.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 51,500 | |
| 2023-10-03 | 8K7.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0950 | $0.0980 | 179,500 | |
| 2023-10-02 | 8K7.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1010 | 106,500 | |
| 2023-09-29 | 8K7.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0980 | $0.1010 | 105,900 | |
| 2023-09-28 | 8K7.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0970 | $0.1000 | 203,800 | |
| 2023-09-27 | 8K7.SI | SGD | $0.1000 | $0.0940 | $0.1040 | $0.0970 | $0.1000 | 268,100 | |
| 2023-09-26 | 8K7.SI | SGD | $0.0960 | $0.0950 | $0.1030 | $0.0960 | $0.0980 | 595,400 | |
| 2023-09-25 | 8K7.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 39,900 | |
| 2023-09-22 | 8K7.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1020 | $0.1050 | 225,600 | |
| 2023-09-21 | 8K7.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1020 | $0.1040 | 154,100 | |
| 2023-09-20 | 8K7.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1050 | $0.1060 | 838,100 | |
| 2023-09-19 | 8K7.SI | SGD | $0.1000 | $0.0950 | $0.1020 | $0.1000 | $0.1010 | 243,000 | |
| 2023-09-18 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 36,100 | |
| 2023-09-15 | 8K7.SI | SGD | $0.1020 | $0.0960 | $0.1100 | $0.1020 | $0.1040 | 473,700 |