UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 8K7.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1440 | $0.1480 | 11,600 | |
| 2023-07-03 | 8K7.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1470 | $0.1500 | 22,200 | |
| 2023-06-30 | 8K7.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 50,300 | |
| 2023-06-28 | 8K7.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1450 | $0.1480 | 85,100 | |
| 2023-06-27 | 8K7.SI | SGD | $0.1480 | $0.1420 | $0.1560 | $0.1460 | $0.1480 | 688,400 | |
| 2023-06-26 | 8K7.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1510 | $0.1560 | 60,100 | |
| 2023-06-23 | 8K7.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1530 | $0.1560 | 67,500 | |
| 2023-06-22 | 8K7.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1520 | $0.1540 | 71,200 | |
| 2023-06-21 | 8K7.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1570 | 148,000 | |
| 2023-06-20 | 8K7.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1540 | $0.1600 | 5,000 | |
| 2023-06-19 | 8K7.SI | SGD | $0.1560 | $0.1540 | $0.1590 | $0.1530 | $0.1570 | 376,900 | |
| 2023-06-16 | 8K7.SI | SGD | $0.1560 | $0.1540 | $0.1590 | $0.1550 | $0.1570 | 67,100 | |
| 2023-06-15 | 8K7.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1550 | $0.1570 | 12,000 | |
| 2023-06-14 | 8K7.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1550 | $0.1600 | 10,600 | |
| 2023-06-13 | 8K7.SI | SGD | $0.1590 | $0.1560 | $0.1600 | $0.1560 | $0.1590 | 246,100 | |
| 2023-06-12 | 8K7.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 9,700 | |
| 2023-06-09 | 8K7.SI | SGD | $0.1590 | $0.1540 | $0.1610 | $0.1550 | $0.1600 | 70,900 | |
| 2023-06-08 | 8K7.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2023-06-07 | 8K7.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1560 | $0.1610 | 100 | |
| 2023-06-06 | 8K7.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1620 | 91,500 | |
| 2023-06-05 | 8K7.SI | SGD | $0.1570 | $0.1570 | $0.1620 | $0.1570 | $0.1620 | 248,800 | |
| 2023-06-01 | 8K7.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1560 | $0.1620 | 64,900 | |
| 2023-05-31 | 8K7.SI | SGD | $0.1630 | $0.1560 | $0.1640 | $0.1580 | $0.1640 | 287,600 | |
| 2023-05-30 | 8K7.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1610 | 62,000 | |
| 2023-05-29 | 8K7.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1630 | 61,300 | |
| 2023-05-26 | 8K7.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1580 | $0.1590 | 99,200 | |
| 2023-05-25 | 8K7.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1570 | $0.1650 | 101,900 | |
| 2023-05-24 | 8K7.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1640 | 253,500 | |
| 2023-05-23 | 8K7.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1640 | $0.1650 | 314,200 | |
| 2023-05-22 | 8K7.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1610 | 20,900 | |
| 2023-05-19 | 8K7.SI | SGD | $0.1610 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 260,800 | |
| 2023-05-18 | 8K7.SI | SGD | $0.1600 | $0.1580 | $0.1630 | $0.1590 | $0.1630 | 139,600 | |
| 2023-05-17 | 8K7.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 101,900 | |
| 2023-05-16 | 8K7.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1590 | $0.1620 | 172,000 | |
| 2023-05-15 | 8K7.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 70,000 | |
| 2023-05-12 | 8K7.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1590 | $0.1650 | 62,400 | |
| 2023-05-11 | 8K7.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1630 | 20,000 | |
| 2023-05-10 | 8K7.SI | SGD | $0.1630 | $0.1610 | $0.1650 | $0.1630 | $0.1640 | 159,900 | |
| 2023-05-09 | 8K7.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 323,200 | |
| 2023-05-08 | 8K7.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1590 | $0.1620 | 153,300 | |
| 2023-05-05 | 8K7.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1590 | $0.1600 | 37,600 | |
| 2023-05-04 | 8K7.SI | SGD | $0.1600 | $0.1590 | $0.1640 | $0.1590 | $0.1600 | 44,200 | |
| 2023-05-03 | 8K7.SI | SGD | $0.1610 | $0.1610 | $0.1660 | $0.1610 | $0.1630 | 67,000 | |
| 2023-05-02 | 8K7.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 129,600 | |
| 2023-04-28 | 8K7.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 224,500 | |
| 2023-04-27 | 8K7.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 333,500 | |
| 2023-04-26 | 8K7.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 337,400 | |
| 2023-04-25 | 8K7.SI | SGD | $0.1670 | $0.1640 | $0.1700 | $0.1640 | $0.1670 | 176,400 | |
| 2023-04-24 | 8K7.SI | SGD | $0.1650 | $0.1630 | $0.1720 | $0.1650 | $0.1680 | 238,400 | |
| 2023-04-21 | 8K7.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 423,000 |