UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 8K7.SI | SGD | $0.1680 | $0.1660 | $0.1730 | $0.1660 | $0.1680 | 250,800 | |
| 2023-04-19 | 8K7.SI | SGD | $0.1700 | $0.1690 | $0.1760 | $0.1690 | $0.1700 | 707,900 | |
| 2023-04-18 | 8K7.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1710 | $0.1720 | 498,800 | |
| 2023-04-17 | 8K7.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1730 | 1,033,200 | |
| 2023-04-14 | 8K7.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1740 | 524,200 | |
| 2023-04-13 | 8K7.SI | SGD | $0.1780 | $0.1740 | $0.1810 | $0.1750 | $0.1770 | 323,800 | |
| 2023-04-12 | 8K7.SI | SGD | $0.1750 | $0.1740 | $0.1830 | $0.1740 | $0.1750 | 1,123,300 | |
| 2023-04-11 | 8K7.SI | SGD | $0.1820 | $0.1790 | $0.1860 | $0.1820 | $0.1840 | 1,937,100 | |
| 2023-04-10 | 8K7.SI | SGD | $0.1840 | $0.1720 | $0.1860 | $0.1840 | $0.1850 | 3,096,200 | |
| 2023-04-06 | 8K7.SI | SGD | $0.1700 | $0.1620 | $0.1720 | $0.1620 | $0.1700 | 221,200 | |
| 2023-04-05 | 8K7.SI | SGD | $0.1670 | $0.1600 | $0.1750 | $0.1670 | $0.1690 | 905,000 | |
| 2023-04-04 | 8K7.SI | SGD | $0.1650 | $0.1590 | $0.1660 | $0.1630 | $0.1650 | 568,900 | |
| 2023-04-03 | 8K7.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1570 | $0.1600 | 209,100 | |
| 2023-03-31 | 8K7.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2023-03-30 | 8K7.SI | SGD | $0.1600 | $0.1580 | $0.1630 | $0.1580 | $0.1600 | 13,200 | |
| 2023-03-29 | 8K7.SI | SGD | $0.1580 | $0.1560 | $0.1640 | $0.1580 | $0.1610 | 473,500 | |
| 2023-03-28 | 8K7.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1570 | $0.1590 | 105,100 | |
| 2023-03-27 | 8K7.SI | SGD | $0.1630 | $0.1570 | $0.1670 | $0.1570 | $0.1630 | 76,900 | |
| 2023-03-24 | 8K7.SI | SGD | $0.1630 | $0.1600 | $0.1640 | $0.1590 | $0.1630 | 29,100 | |
| 2023-03-23 | 8K7.SI | SGD | $0.1640 | $0.1600 | $0.1650 | $0.1620 | $0.1640 | 216,900 | |
| 2023-03-22 | 8K7.SI | SGD | $0.1570 | $0.1550 | $0.1690 | $0.1570 | $0.1640 | 356,400 | |
| 2023-03-21 | 8K7.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1570 | $0.1600 | 448,400 | |
| 2023-03-20 | 8K7.SI | SGD | $0.1570 | $0.1550 | $0.1600 | $0.1550 | $0.1570 | 64,600 | |
| 2023-03-17 | 8K7.SI | SGD | $0.1590 | $0.1560 | $0.1650 | $0.1580 | $0.1590 | 436,600 | |
| 2023-03-16 | 8K7.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1530 | $0.1650 | 26,700 | |
| 2023-03-15 | 8K7.SI | SGD | $0.1630 | $0.1550 | $0.1630 | $0.1550 | $0.1630 | 57,700 | |
| 2023-03-14 | 8K7.SI | SGD | $0.1630 | $0.1520 | $0.1630 | $0.1550 | $0.1630 | 29,800 | |
| 2023-03-13 | 8K7.SI | SGD | $0.1600 | $0.1570 | $0.1630 | $0.1560 | $0.1590 | 68,300 | |
| 2023-03-10 | 8K7.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.1630 | 5,000 | |
| 2023-03-09 | 8K7.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1570 | $0.1640 | 50,700 | |
| 2023-03-08 | 8K7.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1580 | $0.1630 | 600 | |
| 2023-03-07 | 8K7.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1650 | 1,300 | |
| 2023-03-06 | 8K7.SI | SGD | $0.1630 | $0.1550 | $0.1650 | $0.1550 | $0.1630 | 18,100 | |
| 2023-03-03 | 8K7.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1610 | $0.1640 | 5,900 | |
| 2023-03-02 | 8K7.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.1620 | $0.1690 | 200 | |
| 2023-03-01 | 8K7.SI | SGD | $0.1680 | $0.1610 | $0.1690 | $0.1610 | $0.1680 | 5,000 | |
| 2023-02-28 | 8K7.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1690 | 110,100 | |
| 2023-02-27 | 8K7.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1590 | $0.1660 | 179,100 | |
| 2023-02-24 | 8K7.SI | SGD | $0.1670 | $0.1610 | $0.1690 | $0.1660 | $0.1670 | 79,300 | |
| 2023-02-23 | 8K7.SI | SGD | $0.1670 | $0.1600 | $0.1710 | $0.1610 | $0.1670 | 40,800 | |
| 2023-02-22 | 8K7.SI | SGD | $0.1620 | $0.1620 | $0.1720 | $0.1620 | $0.1720 | 22,700 | |
| 2023-02-21 | 8K7.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1650 | $0.1690 | 55,300 | |
| 2023-02-20 | 8K7.SI | SGD | $0.1690 | $0.1650 | $0.1700 | $0.1660 | $0.1700 | 231,600 | |
| 2023-02-17 | 8K7.SI | SGD | $0.1700 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 338,400 | |
| 2023-02-16 | 8K7.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 61,900 | |
| 2023-02-15 | 8K7.SI | SGD | $0.1740 | $0.1700 | $0.1760 | $0.1740 | $0.1750 | 245,300 | |
| 2023-02-14 | 8K7.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1740 | $0.1770 | 158,200 | |
| 2023-02-13 | 8K7.SI | SGD | $0.1760 | $0.1710 | $0.1770 | $0.1710 | $0.1770 | 220,600 | |
| 2023-02-10 | 8K7.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 169,300 | |
| 2023-02-09 | 8K7.SI | SGD | $0.1750 | $0.1710 | $0.1760 | $0.1730 | $0.1760 | 29,100 |