EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 812,600 | |
| 2025-11-06 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2025-11-05 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800 | |
| 2025-11-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 178,400 | |
| 2025-11-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 10,200 | |
| 2025-10-31 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,800 | |
| 2025-10-30 | 8YY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-10-29 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 370,000 | |
| 2025-10-28 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 746,200 | |
| 2025-10-27 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 350,100 | |
| 2025-10-24 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 52,400 | |
| 2025-10-23 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,100 | |
| 2025-10-22 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 215,700 | |
| 2025-10-21 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2025-10-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 345,400 | |
| 2025-10-16 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,131,900 | |
| 2025-10-15 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,700 | |
| 2025-10-14 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 405,200 | |
| 2025-10-13 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 655,200 | |
| 2025-10-10 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 356,200 | |
| 2025-10-09 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,862,100 | |
| 2025-10-08 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,529,100 | |
| 2025-10-07 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,258,800 | |
| 2025-10-06 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,233,000 | |
| 2025-10-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,177,300 | |
| 2025-10-02 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 3,151,600 | |
| 2025-10-01 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 871,200 | |
| 2025-09-30 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,338,900 | |
| 2025-09-29 | 8YY.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 16,928,200 | |
| 2025-09-26 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 8,142,600 |