Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 8YY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 232,700 | |
| 2021-07-02 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 205,100 | |
| 2021-07-01 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 166,200 | |
| 2021-06-30 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 288,200 | |
| 2021-06-29 | 8YY.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 657,600 | |
| 2021-06-28 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 358,600 | |
| 2021-06-25 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 200,000 | |
| 2021-06-24 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 505,000 | |
| 2021-06-23 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 527,700 | |
| 2021-06-22 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 157,100 | |
| 2021-06-21 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 637,200 | |
| 2021-06-18 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 152,000 | |
| 2021-06-17 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 1,200,600 | |
| 2021-06-16 | 8YY.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 371,100 | |
| 2021-06-15 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 654,500 | |
| 2021-06-14 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 307,300 | |
| 2021-06-11 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 523,800 | |
| 2021-06-10 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 432,200 | |
| 2021-06-09 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 685,000 | |
| 2021-06-08 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 1,436,700 | |
| 2021-06-07 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,262,700 | |
| 2021-06-04 | 8YY.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 1,179,000 | |
| 2021-06-03 | 8YY.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,879,400 | |
| 2021-06-02 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 3,272,900 | |
| 2021-06-01 | 8YY.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3250 | $0.3300 | 16,312,600 | |
| 2021-05-31 | 8YY.SI | SGD | $0.3100 | $0.2750 | $0.3150 | $0.3100 | $0.3150 | 5,047,100 | |
| 2021-05-28 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 417,700 | |
| 2021-05-27 | 8YY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 175,800 | |
| 2021-05-25 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 590,300 | |
| 2021-05-24 | 8YY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 235,800 | |
| 2021-05-21 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 277,900 | |
| 2021-05-20 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 46,800 | |
| 2021-05-19 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 187,700 | |
| 2021-05-18 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 134,300 | |
| 2021-05-17 | 8YY.SI | SGD | $0.2900 | $0.2650 | $0.2950 | $0.2850 | $0.2900 | 2,668,800 | |
| 2021-05-14 | 8YY.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 687,000 | |
| 2021-05-12 | 8YY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 164,000 | |
| 2021-05-11 | 8YY.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 1,038,500 | |
| 2021-05-10 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 78,200 | |
| 2021-05-07 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 319,500 | |
| 2021-05-06 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 286,600 | |
| 2021-05-05 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 351,000 | |
| 2021-05-04 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 452,400 | |
| 2021-05-03 | 8YY.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,019,900 | |
| 2021-04-30 | 8YY.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 1,163,300 | |
| 2021-04-29 | 8YY.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 503,900 | |
| 2021-04-28 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 376,100 | |
| 2021-04-27 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 96,000 | |
| 2021-04-26 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 647,200 | |
| 2021-04-23 | 8YY.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 356,500 |