Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 8YY.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.1750 | $0.1760 | 1,201,500 | |
| 2021-12-14 | 8YY.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1850 | 451,100 | |
| 2021-12-13 | 8YY.SI | SGD | $0.1830 | $0.1800 | $0.1900 | $0.1810 | $0.1830 | 937,400 | |
| 2021-12-10 | 8YY.SI | SGD | $0.1860 | $0.1860 | $0.1990 | $0.1860 | $0.1870 | 2,220,100 | |
| 2021-12-09 | 8YY.SI | SGD | $0.2000 | $0.1870 | $0.2100 | $0.1980 | $0.2000 | 19,222,700 | |
| 2021-12-08 | 8YY.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 425,000 | |
| 2021-12-07 | 8YY.SI | SGD | $0.1670 | $0.1630 | $0.1700 | $0.1670 | $0.1700 | 371,800 | |
| 2021-12-06 | 8YY.SI | SGD | $0.1610 | $0.1610 | $0.1720 | $0.1610 | $0.1630 | 1,387,400 | |
| 2021-12-03 | 8YY.SI | SGD | $0.1680 | $0.1680 | $0.1790 | $0.1680 | $0.1690 | 1,921,000 | |
| 2021-12-02 | 8YY.SI | SGD | $0.1790 | $0.1790 | $0.1880 | $0.1790 | $0.1820 | 520,700 | |
| 2021-12-01 | 8YY.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1860 | $0.1880 | 294,200 | |
| 2021-11-30 | 8YY.SI | SGD | $0.1910 | $0.1860 | $0.2000 | $0.1910 | $0.1950 | 1,524,800 | |
| 2021-11-29 | 8YY.SI | SGD | $0.2050 | $0.1950 | $0.2150 | $0.2000 | $0.2050 | 8,477,100 | |
| 2021-11-26 | 8YY.SI | SGD | $0.1910 | $0.1730 | $0.2050 | $0.1910 | $0.1920 | 5,600,900 | |
| 2021-11-25 | 8YY.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1710 | $0.1740 | 39,600 | |
| 2021-11-24 | 8YY.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1740 | 206,000 | |
| 2021-11-23 | 8YY.SI | SGD | $0.1710 | $0.1710 | $0.1820 | $0.1710 | $0.1740 | 335,200 | |
| 2021-11-22 | 8YY.SI | SGD | $0.1820 | $0.1770 | $0.1830 | $0.1770 | $0.1820 | 177,500 | |
| 2021-11-19 | 8YY.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1820 | 176,100 | |
| 2021-11-18 | 8YY.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 332,500 | |
| 2021-11-17 | 8YY.SI | SGD | $0.1830 | $0.1800 | $0.1880 | $0.1810 | $0.1830 | 217,700 | |
| 2021-11-16 | 8YY.SI | SGD | $0.1820 | $0.1810 | $0.1870 | $0.1820 | $0.1840 | 111,100 | |
| 2021-11-15 | 8YY.SI | SGD | $0.1880 | $0.1830 | $0.1890 | $0.1830 | $0.1880 | 474,100 | |
| 2021-11-12 | 8YY.SI | SGD | $0.1820 | $0.1740 | $0.1850 | $0.1810 | $0.1820 | 534,300 | |
| 2021-11-11 | 8YY.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1770 | 753,600 | |
| 2021-11-10 | 8YY.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1790 | $0.1800 | 195,300 | |
| 2021-11-09 | 8YY.SI | SGD | $0.1830 | $0.1800 | $0.1880 | $0.1810 | $0.1830 | 245,200 | |
| 2021-11-08 | 8YY.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1800 | $0.1850 | 174,400 | |
| 2021-11-05 | 8YY.SI | SGD | $0.1830 | $0.1810 | $0.1900 | $0.1830 | $0.1860 | 302,200 | |
| 2021-11-03 | 8YY.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1810 | $0.1850 | 491,400 | |
| 2021-11-02 | 8YY.SI | SGD | $0.1870 | $0.1850 | $0.1920 | $0.1860 | $0.1870 | 497,800 | |
| 2021-11-01 | 8YY.SI | SGD | $0.1890 | $0.1830 | $0.1940 | $0.1890 | $0.1900 | 716,400 | |
| 2021-10-29 | 8YY.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1950 | 624,500 | |
| 2021-10-28 | 8YY.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1960 | 942,600 | |
| 2021-10-27 | 8YY.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 336,900 | |
| 2021-10-26 | 8YY.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 553,200 | |
| 2021-10-25 | 8YY.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.2000 | 889,300 | |
| 2021-10-22 | 8YY.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1980 | 2,308,100 | |
| 2021-10-21 | 8YY.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 738,500 | |
| 2021-10-20 | 8YY.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 989,000 | |
| 2021-10-19 | 8YY.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 989,300 | |
| 2021-10-18 | 8YY.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 5,942,700 | |
| 2021-10-15 | 8YY.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2000 | 2,345,100 | |
| 2021-10-14 | 8YY.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,722,400 | |
| 2021-10-13 | 8YY.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 1,166,800 | |
| 2021-10-12 | 8YY.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 1,276,100 | |
| 2021-10-11 | 8YY.SI | SGD | $0.2000 | $0.1960 | $0.2150 | $0.2000 | $0.2050 | 3,998,900 | |
| 2021-10-08 | 8YY.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 2,655,800 | |
| 2021-10-07 | 8YY.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,011,700 | |
| 2021-10-06 | 8YY.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 707,500 |