EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-25 | 8YY.SI | SGD | $0.0450 | $0.0440 | $0.0640 | $0.0440 | $0.0450 | 37,314,800 | |
| 2022-10-21 | 8YY.SI | SGD | $0.0590 | $0.0580 | $0.0790 | $0.0590 | $0.0600 | 23,688,400 | |
| 2022-10-20 | 8YY.SI | SGD | $0.0760 | $0.0640 | $0.0760 | $0.0760 | $0.0770 | 27,587,300 | |
| 2022-10-19 | 8YY.SI | SGD | $0.0620 | $0.0420 | $0.0830 | $0.0610 | $0.0620 | 34,220,700 | |
| 2022-10-18 | 8YY.SI | SGD | $0.0380 | $0.0260 | $0.0490 | $0.0370 | $0.0380 | 5,493,400 | |
| 2022-10-17 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 51,100 | |
| 2022-10-14 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 40,000 | |
| 2022-10-13 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 93,400 | |
| 2022-10-12 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 616,100 | |
| 2022-10-11 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 253,000 | |
| 2022-10-10 | 8YY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-10-07 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 153,500 | |
| 2022-10-06 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2022-10-05 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 269,000 | |
| 2022-10-04 | 8YY.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 424,300 | |
| 2022-10-03 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 721,000 | |
| 2022-09-30 | 8YY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 73,000 | |
| 2022-09-29 | 8YY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 340,000 | |
| 2022-09-28 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 746,100 | |
| 2022-09-27 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 30,000 | |
| 2022-09-26 | 8YY.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 60,000 | |
| 2022-09-23 | 8YY.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-09-22 | 8YY.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-09-21 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 329,000 | |
| 2022-09-20 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 100,000 | |
| 2022-09-19 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 533,300 | |
| 2022-09-16 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 25,000 | |
| 2022-09-15 | 8YY.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-09-14 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 251,000 | |
| 2022-09-13 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 321,000 | |
| 2022-09-12 | 8YY.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 225,700 | |
| 2022-09-09 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 16,100 | |
| 2022-09-08 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 4,100 | |
| 2022-09-07 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 76,600 | |
| 2022-09-06 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 12,100 | |
| 2022-09-05 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 35,500 | |
| 2022-09-02 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 201,900 | |
| 2022-09-01 | 8YY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 31,700 | |
| 2022-08-31 | 8YY.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 135,100 | |
| 2022-08-30 | 8YY.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 82,700 | |
| 2022-08-29 | 8YY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 446,000 | |
| 2022-08-26 | 8YY.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 5,100 | |
| 2022-08-25 | 8YY.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 396,600 | |
| 2022-08-24 | 8YY.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 50,100 | |
| 2022-08-23 | 8YY.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 518,800 | |
| 2022-08-22 | 8YY.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0410 | 479,500 | |
| 2022-08-19 | 8YY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0410 | $0.0440 | 261,300 | |
| 2022-08-18 | 8YY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 316,000 | |
| 2022-08-17 | 8YY.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 354,300 | |
| 2022-08-16 | 8YY.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 983,400 |