EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 8YY.SI | SGD | $0.1780 | $0.1770 | $0.2050 | $0.1780 | $0.1800 | 4,220,700 | |
| 2021-08-16 | 8YY.SI | SGD | $0.2050 | $0.2050 | $0.2550 | $0.2050 | $0.2100 | 5,668,000 | |
| 2021-08-13 | 8YY.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 287,500 | |
| 2021-08-12 | 8YY.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 69,900 | |
| 2021-08-11 | 8YY.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 83,000 | |
| 2021-08-10 | 8YY.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 960,200 | |
| 2021-08-06 | 8YY.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 133,300 | |
| 2021-08-05 | 8YY.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 214,900 | |
| 2021-08-04 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 124,000 | |
| 2021-08-03 | 8YY.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 45,300 | |
| 2021-08-02 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 61,500 | |
| 2021-07-30 | 8YY.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 717,600 | |
| 2021-07-29 | 8YY.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 86,000 | |
| 2021-07-28 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 150,200 | |
| 2021-07-27 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 279,800 | |
| 2021-07-26 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 172,000 | |
| 2021-07-23 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 105,100 | |
| 2021-07-22 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 218,400 | |
| 2021-07-21 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 268,800 | |
| 2021-07-19 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 309,800 | |
| 2021-07-16 | 8YY.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 90,000 | |
| 2021-07-15 | 8YY.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 709,300 | |
| 2021-07-14 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 70,000 | |
| 2021-07-13 | 8YY.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 178,800 | |
| 2021-07-12 | 8YY.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 460,400 | |
| 2021-07-09 | 8YY.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 239,200 | |
| 2021-07-08 | 8YY.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2700 | 904,100 | |
| 2021-07-07 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 81,200 | |
| 2021-07-06 | 8YY.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 246,500 | |
| 2021-07-05 | 8YY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 232,700 | |
| 2021-07-02 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 205,100 | |
| 2021-07-01 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 166,200 | |
| 2021-06-30 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 288,200 | |
| 2021-06-29 | 8YY.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 657,600 | |
| 2021-06-28 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 358,600 | |
| 2021-06-25 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 200,000 | |
| 2021-06-24 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 505,000 | |
| 2021-06-23 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 527,700 | |
| 2021-06-22 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 157,100 | |
| 2021-06-21 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 637,200 | |
| 2021-06-18 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 152,000 | |
| 2021-06-17 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 1,200,600 | |
| 2021-06-16 | 8YY.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 371,100 | |
| 2021-06-15 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 654,500 | |
| 2021-06-14 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 307,300 | |
| 2021-06-11 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 523,800 | |
| 2021-06-10 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 432,200 | |
| 2021-06-09 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 685,000 | |
| 2021-06-08 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 1,436,700 | |
| 2021-06-07 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,262,700 |