Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 504,000 | |
| 2024-07-01 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 750,100 | |
| 2024-06-28 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,758,600 | |
| 2024-06-27 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,245,300 | |
| 2024-06-26 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,027,800 | |
| 2024-06-25 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,170,300 | |
| 2024-06-24 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,854,500 | |
| 2024-06-21 | 8YY.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 59,937,600 | |
| 2024-06-20 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,428,400 | |
| 2024-06-19 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 419,000 | |
| 2024-06-18 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 777,900 | |
| 2024-06-14 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,700 | |
| 2024-06-13 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 975,600 | |
| 2024-06-12 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,062,300 | |
| 2024-06-11 | 8YY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-06-10 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 300 | |
| 2024-06-07 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 402,000 | |
| 2024-06-06 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2024-06-05 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 300,800 | |
| 2024-06-04 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 220,500 | |
| 2024-06-03 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 121,100 | |
| 2024-05-31 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,854,200 | |
| 2024-05-30 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000 | |
| 2024-05-29 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 320,200 | |
| 2024-05-28 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 719,200 | |
| 2024-05-27 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 460,600 | |
| 2024-05-24 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 201,300 | |
| 2024-05-23 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 836,900 | |
| 2024-05-21 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 101,000 | |
| 2024-05-20 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 350,100 | |
| 2024-05-17 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 491,000 | |
| 2024-05-16 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,053,200 | |
| 2024-05-15 | 8YY.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 4,463,100 | |
| 2024-05-14 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 86,900 | |
| 2024-05-13 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 11,800 | |
| 2024-05-10 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 106,400 | |
| 2024-05-09 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 199,500 | |
| 2024-05-08 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,000 | |
| 2024-05-07 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 790,200 | |
| 2024-05-06 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-03 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-02 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-30 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 156,500 | |
| 2024-04-29 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,100 | |
| 2024-04-26 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2024-04-25 | 8YY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 59,800 | |
| 2024-04-24 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-23 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 200 | |
| 2024-04-22 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-19 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 |