Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-17 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 651,500 | |
| 2024-04-16 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,985,500 | |
| 2024-04-15 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-04-12 | 8YY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,106,300 | |
| 2024-04-11 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 206,900 | |
| 2024-04-09 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,025,000 | |
| 2024-04-08 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,101,000 | |
| 2024-04-05 | 8YY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-04 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,032,000 | |
| 2024-04-03 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 863,900 | |
| 2024-04-02 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 600,000 | |
| 2024-04-01 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,518,100 | |
| 2024-03-28 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,299,100 | |
| 2024-03-27 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 552,400 | |
| 2024-03-26 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 652,300 | |
| 2024-03-25 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,884,000 | |
| 2024-03-22 | 8YY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 436,000 | |
| 2024-03-21 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,275,700 | |
| 2024-03-20 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 746,000 | |
| 2024-03-19 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,357,900 | |
| 2024-03-18 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 335,000 | |
| 2024-03-15 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,142,100 | |
| 2024-03-14 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,607,800 | |
| 2024-03-13 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,492,400 | |
| 2024-03-12 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,312,300 | |
| 2024-03-11 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-08 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,308,300 | |
| 2024-03-07 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,760,000 | |
| 2024-03-06 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,384,800 | |
| 2024-03-05 | 8YY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-04 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 270,200 | |
| 2024-03-01 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,351,900 | |
| 2024-02-29 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,109,100 | |
| 2024-02-28 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,600,000 | |
| 2024-02-27 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2024-02-26 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 383,900 | |
| 2024-02-23 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,294,800 | |
| 2024-02-22 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,100 | |
| 2024-02-21 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2024-02-20 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 482,100 | |
| 2024-02-19 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 755,000 | |
| 2024-02-16 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 231,000 | |
| 2024-02-15 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,518,500 | |
| 2024-02-14 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 803,000 | |
| 2024-02-13 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,116,200 | |
| 2024-02-09 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 493,800 | |
| 2024-02-08 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 663,800 | |
| 2024-02-07 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 656,000 | |
| 2024-02-06 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 129,000 |