Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,910,600 | |
| 2024-02-02 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,529,600 | |
| 2024-02-01 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 719,900 | |
| 2024-01-31 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 25,000 | |
| 2024-01-30 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 587,100 | |
| 2024-01-29 | 8YY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-26 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,026,000 | |
| 2024-01-25 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,426,000 | |
| 2024-01-24 | 8YY.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,113,200 | |
| 2024-01-23 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 738,000 | |
| 2024-01-22 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,625,100 | |
| 2024-01-19 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,563,000 | |
| 2024-01-18 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,733,000 | |
| 2024-01-17 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 110,000 | |
| 2024-01-16 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 30,100 | |
| 2024-01-15 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,915,900 | |
| 2024-01-12 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,023,000 | |
| 2024-01-11 | 8YY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-10 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,000,000 | |
| 2024-01-09 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 767,600 | |
| 2024-01-08 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,250,300 | |
| 2024-01-05 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,465,400 | |
| 2024-01-04 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,277,800 | |
| 2024-01-03 | 8YY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,165,300 | |
| 2024-01-02 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 921,000 | |
| 2023-12-29 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,192,700 | |
| 2023-12-28 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,581,800 | |
| 2023-12-27 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,828,900 | |
| 2023-12-26 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,700,000 | |
| 2023-12-22 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,958,900 | |
| 2023-12-21 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 12,439,900 | |
| 2023-12-20 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,131,900 | |
| 2023-12-19 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,737,000 | |
| 2023-12-18 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 57,021,400 | |
| 2023-12-15 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,113,800 | |
| 2023-12-14 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 67,660,700 | |
| 2023-12-13 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 271,500 | |
| 2023-12-12 | 8YY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-12-11 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2023-12-08 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 674,400 | |
| 2023-12-07 | 8YY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-12-06 | 8YY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-12-05 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,912,200 | |
| 2023-12-04 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 665,200 | |
| 2023-12-01 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 13,200 | |
| 2023-11-30 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 633,000 | |
| 2023-11-29 | 8YY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 392,700 | |
| 2023-11-28 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2023-11-27 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 600,100 | |
| 2023-11-24 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 14,957,000 |