1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 S08.SI SGD $0.8150 $0.8100 $0.8300 $0.8150 $0.8200 6,552,300
2020-02-26 S08.SI SGD $0.8300 $0.8250 $0.8450 $0.8250 $0.8300 5,857,900
2020-02-25 S08.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 4,396,600
2020-02-24 S08.SI SGD $0.8450 $0.8450 $0.8600 $0.8450 $0.8500 4,098,500
2020-02-21 S08.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 1,581,500
2020-02-20 S08.SI SGD $0.8600 $0.8550 $0.8750 $0.8550 $0.8600 6,487,300
2020-02-19 S08.SI SGD XD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 1,286,600
2020-02-18 S08.SI SGD XD $0.8650 $0.8600 $0.8750 $0.8650 $0.8700 2,994,600
2020-02-17 S08.SI SGD CD $0.8700 $0.8700 $0.8750 $0.8700 $0.8750 2,070,800
2020-02-14 S08.SI SGD CD $0.8700 $0.8700 $0.8800 $0.8700 $0.8750 3,231,900
2020-02-13 S08.SI SGD CD $0.8700 $0.8650 $0.8750 $0.8700 $0.8750 3,404,900
2020-02-12 S08.SI SGD CD $0.8650 $0.8600 $0.8850 $0.8650 $0.8700 7,607,300
2020-02-11 S08.SI SGD CD $0.8750 $0.8700 $0.8800 $0.8700 $0.8750 7,635,400
2020-02-10 S08.SI SGD CD $0.8750 $0.8650 $0.8900 $0.8750 $0.8800 8,237,700
2020-02-07 S08.SI SGD CD $0.8900 $0.8900 $0.9000 $0.8900 $0.8950 5,692,200
2020-02-06 S08.SI SGD $0.9000 $0.8900 $0.9100 $0.9000 $0.9050 8,012,800
2020-02-05 S08.SI SGD $0.8950 $0.8850 $0.8950 $0.8900 $0.8950 1,697,600
2020-02-04 S08.SI SGD $0.8950 $0.8850 $0.8950 $0.8900 $0.8950 2,329,700
2020-02-03 S08.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 3,857,500
2020-01-31 S08.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9000 2,839,400
2020-01-30 S08.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 2,884,900
2020-01-29 S08.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 1,882,200
2020-01-28 S08.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 4,422,600
2020-01-24 S08.SI SGD $0.9250 $0.9150 $0.9250 $0.9200 $0.9250 2,106,100
2020-01-23 S08.SI SGD $0.9250 $0.9200 $0.9300 $0.9200 $0.9250 1,178,200
2020-01-22 S08.SI SGD $0.9250 $0.9200 $0.9300 $0.9250 $0.9300 2,144,500
2020-01-21 S08.SI SGD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 1,304,200
2020-01-20 S08.SI SGD $0.9300 $0.9300 $0.9350 $0.9300 $0.9350 1,148,200
2020-01-17 S08.SI SGD $0.9350 $0.9250 $0.9350 $0.9300 $0.9350 917,400
2020-01-16 S08.SI SGD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 1,700,800
2020-01-15 S08.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 919,900
2020-01-14 S08.SI SGD $0.9300 $0.9200 $0.9300 $0.9250 $0.9300 1,548,500
2020-01-13 S08.SI SGD $0.9250 $0.9250 $0.9350 $0.9250 $0.9300 519,500
2020-01-10 S08.SI SGD $0.9350 $0.9250 $0.9350 $0.9300 $0.9350 709,900
2020-01-09 S08.SI SGD $0.9350 $0.9250 $0.9350 $0.9300 $0.9350 1,242,000
2020-01-08 S08.SI SGD $0.9350 $0.9200 $0.9350 $0.9300 $0.9350 3,059,400
2020-01-07 S08.SI SGD $0.9400 $0.9300 $0.9400 $0.9350 $0.9400 1,476,000
2020-01-06 S08.SI SGD $0.9300 $0.9250 $0.9400 $0.9300 $0.9350 1,542,700
2020-01-03 S08.SI SGD $0.9400 $0.9300 $0.9500 $0.9350 $0.9400 4,859,500
2020-01-02 S08.SI SGD $0.9400 $0.9300 $0.9400 $0.9350 $0.9400 1,199,500

Copyright © SGTRADES 2018