1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 S08.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 2,113,300
2020-08-05 S08.SI SGD $0.7150 $0.7100 $0.7250 $0.7150 $0.7200 1,617,800
2020-08-04 S08.SI SGD $0.7200 $0.7050 $0.7250 $0.7150 $0.7200 4,065,000
2020-08-03 S08.SI SGD $0.7050 $0.7050 $0.7150 $0.7050 $0.7100 1,500,800
2020-07-30 S08.SI SGD $0.7100 $0.7050 $0.7200 $0.7050 $0.7150 3,723,900
2020-07-29 S08.SI SGD $0.7200 $0.7200 $0.7400 $0.7200 $0.7250 3,016,300
2020-07-28 S08.SI SGD $0.7400 $0.7300 $0.7500 $0.7350 $0.7400 3,086,800
2020-07-27 S08.SI SGD XD $0.7500 $0.7450 $0.7550 $0.7450 $0.7500 1,385,000
2020-07-24 S08.SI SGD XD $0.7500 $0.7500 $0.7600 $0.7500 $0.7550 1,724,300
2020-07-23 S08.SI SGD CD $0.7700 $0.7650 $0.7750 $0.7650 $0.7700 2,213,800
2020-07-22 S08.SI SGD CD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,596,700
2020-07-21 S08.SI SGD CD $0.7800 $0.7650 $0.7800 $0.7750 $0.7800 2,718,400
2020-07-20 S08.SI SGD CD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 1,398,800
2020-07-17 S08.SI SGD CD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 1,311,700
2020-07-16 S08.SI SGD CD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 1,357,400
2020-07-15 S08.SI SGD CD $0.7700 $0.7650 $0.7750 $0.7650 $0.7700 822,700
2020-07-14 S08.SI SGD CD $0.7700 $0.7600 $0.7700 $0.7650 $0.7700 1,496,300
2020-07-13 S08.SI SGD CD $0.7700 $0.7650 $0.7850 $0.7650 $0.7700 3,262,500
2020-07-09 S08.SI SGD CD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 1,110,800
2020-07-08 S08.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 633,000
2020-07-07 S08.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 2,962,300
2020-07-06 S08.SI SGD CD $0.7800 $0.7750 $0.7900 $0.7750 $0.7800 3,030,400
2020-07-03 S08.SI SGD CD $0.7850 $0.7650 $0.7850 $0.7800 $0.7850 4,680,700
2020-07-02 S08.SI SGD CD $0.7600 $0.7550 $0.7700 $0.7600 $0.7650 1,716,300
2020-07-01 S08.SI SGD CD $0.7550 $0.7500 $0.7700 $0.7550 $0.7600 4,287,300
2020-06-30 S08.SI SGD CD $0.7700 $0.7550 $0.7700 $0.7650 $0.7700 2,844,600
2020-06-29 S08.SI SGD CD $0.7700 $0.7550 $0.7700 $0.7600 $0.7700 3,325,800
2020-06-26 S08.SI SGD CD $0.7600 $0.7550 $0.7650 $0.7600 $0.7650 2,811,800
2020-06-25 S08.SI SGD CD $0.7500 $0.7400 $0.7550 $0.7500 $0.7550 2,572,300
2020-06-24 S08.SI SGD CD $0.7500 $0.7500 $0.7650 $0.7500 $0.7550 3,182,400
2020-06-23 S08.SI SGD CD $0.7650 $0.7500 $0.7700 $0.7600 $0.7650 3,630,900
2020-06-22 S08.SI SGD CD $0.7650 $0.7600 $0.7700 $0.7650 $0.7700 2,007,200
2020-06-19 S08.SI SGD CD $0.7700 $0.7550 $0.7800 $0.7650 $0.7700 9,257,700
2020-06-18 S08.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7700 $0.7750 1,838,600
2020-06-17 S08.SI SGD CD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 1,595,700
2020-06-16 S08.SI SGD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 4,815,700
2020-06-15 S08.SI SGD $0.7650 $0.7600 $0.7750 $0.7650 $0.7700 2,681,300
2020-06-12 S08.SI SGD $0.7700 $0.7500 $0.7750 $0.7700 $0.7750 5,430,200
2020-06-11 S08.SI SGD $0.7850 $0.7850 $0.8100 $0.7850 $0.7900 4,961,100
2020-06-10 S08.SI SGD $0.8100 $0.7950 $0.8100 $0.8050 $0.8100 4,346,500
2020-06-09 S08.SI SGD $0.8050 $0.8000 $0.8200 $0.8000 $0.8050 3,264,400
2020-06-08 S08.SI SGD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 3,598,300
2020-06-05 S08.SI SGD $0.8100 $0.7950 $0.8200 $0.8100 $0.8150 6,247,200
2020-06-04 S08.SI SGD $0.8000 $0.7850 $0.8100 $0.8000 $0.8050 6,497,900
2020-06-03 S08.SI SGD $0.7850 $0.7600 $0.7900 $0.7850 $0.7900 5,391,600
2020-06-02 S08.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7600 3,440,000
2020-06-01 S08.SI SGD $0.7600 $0.7500 $0.7650 $0.7550 $0.7600 1,970,800
2020-05-29 S08.SI SGD $0.7700 $0.7500 $0.7700 $0.7500 $0.7700 4,318,200
2020-05-28 S08.SI SGD $0.7650 $0.7600 $0.7700 $0.7650 $0.7700 2,523,500
2020-05-27 S08.SI SGD $0.7650 $0.7500 $0.7650 $0.7600 $0.7650 2,868,700

Copyright © SGTRADES 2018