1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 S08.SI SGD $0.6750 $0.6700 $0.6850 $0.6750 $0.6850 3,068,200
2020-10-15 S08.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 1,005,000
2020-10-14 S08.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 770,200
2020-10-13 S08.SI SGD $0.6900 $0.6850 $0.6950 $0.6850 $0.6950 989,900
2020-10-12 S08.SI SGD $0.6900 $0.6750 $0.6950 $0.6900 $0.6950 2,700,500
2020-10-09 S08.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 2,182,000
2020-10-08 S08.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 1,781,200
2020-10-07 S08.SI SGD $0.6650 $0.6600 $0.6750 $0.6600 $0.6650 2,850,100
2020-10-06 S08.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 2,204,700
2020-10-05 S08.SI SGD $0.6650 $0.6500 $0.6650 $0.6600 $0.6650 1,651,400
2020-10-02 S08.SI SGD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 2,009,100
2020-10-01 S08.SI SGD $0.6550 $0.6450 $0.6550 $0.6500 $0.6550 1,342,900
2020-09-30 S08.SI SGD $0.6450 $0.6450 $0.6550 $0.6400 $0.6450 2,440,700
2020-09-29 S08.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 2,793,900
2020-09-28 S08.SI SGD $0.6500 $0.6400 $0.6550 $0.6500 $0.6550 2,361,900
2020-09-25 S08.SI SGD $0.6400 $0.6400 $0.6500 $0.6400 $0.6450 2,904,900
2020-09-24 S08.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 1,736,400
2020-09-23 S08.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6600 1,545,900
2020-09-22 S08.SI SGD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 2,399,200
2020-09-21 S08.SI SGD $0.6550 $0.6550 $0.6750 $0.6550 $0.6600 3,587,500
2020-09-18 S08.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 3,127,700
2020-09-17 S08.SI SGD $0.6750 $0.6700 $0.6850 $0.6750 $0.6800 1,416,100
2020-09-16 S08.SI SGD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 1,911,400
2020-09-15 S08.SI SGD $0.6800 $0.6700 $0.6900 $0.6750 $0.6800 3,589,800
2020-09-14 S08.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 1,235,200
2020-09-11 S08.SI SGD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 2,298,600
2020-09-10 S08.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 780,600
2020-09-09 S08.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 1,005,300
2020-09-08 S08.SI SGD $0.6900 $0.6800 $0.6950 $0.6850 $0.6900 1,798,100
2020-09-07 S08.SI SGD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 1,274,900
2020-09-04 S08.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 2,029,300
2020-09-03 S08.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 1,430,900
2020-09-02 S08.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 1,113,800
2020-09-01 S08.SI SGD $0.7000 $0.6950 $0.7050 $0.6950 $0.7000 2,012,800
2020-08-31 S08.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 1,524,800
2020-08-28 S08.SI SGD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 1,374,400
2020-08-27 S08.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 505,700
2020-08-26 S08.SI SGD $0.7050 $0.7050 $0.7150 $0.7050 $0.7100 1,129,900
2020-08-25 S08.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 896,300
2020-08-24 S08.SI SGD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 1,403,600
2020-08-21 S08.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 1,199,900
2020-08-20 S08.SI SGD $0.6950 $0.6950 $0.7150 $0.6950 $0.7000 3,102,900
2020-08-19 S08.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 3,254,800
2020-08-18 S08.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 1,247,200
2020-08-17 S08.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 3,392,000
2020-08-14 S08.SI SGD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 1,950,200
2020-08-13 S08.SI SGD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 3,242,800
2020-08-12 S08.SI SGD $0.7100 $0.6950 $0.7150 $0.7000 $0.7100 4,309,800
2020-08-11 S08.SI SGD $0.7000 $0.6950 $0.7150 $0.7000 $0.7050 2,827,700
2020-08-07 S08.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 1,960,300

Copyright © SGTRADES 2018