1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-08 S08.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 2,496,500
2023-12-07 S08.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 2,384,000
2023-12-06 S08.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 546,100
2023-12-05 S08.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 691,700
2023-12-04 S08.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 1,941,700
2023-12-01 S08.SI SGD $0.4500 $0.4500 $0.4550 $0.4450 $0.4500 3,391,000
2023-11-30 S08.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,531,600
2023-11-29 S08.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 599,700
2023-11-28 S08.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 1,585,500
2023-11-27 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 1,143,100
2023-11-24 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 377,400
2023-11-23 S08.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 2,418,000
2023-11-22 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 801,300
2023-11-21 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 1,716,100
2023-11-20 S08.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 3,070,300
2023-11-17 S08.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 1,042,900
2023-11-16 S08.SI SGD XD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 1,500,300
2023-11-15 S08.SI SGD XD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 1,544,100
2023-11-14 S08.SI SGD CD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 957,000
2023-11-10 S08.SI SGD CD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 1,656,300
2023-11-09 S08.SI SGD CD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 723,200
2023-11-08 S08.SI SGD CD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 4,321,500
2023-11-07 S08.SI SGD CD $0.4700 $0.4650 $0.4800 $0.4700 $0.4750 3,221,700
2023-11-06 S08.SI SGD CD $0.4750 $0.4750 $0.4900 $0.4750 $0.4800 4,633,900
2023-11-03 S08.SI SGD CD $0.4850 $0.4600 $0.4900 $0.4800 $0.4850 7,780,900
2023-11-02 S08.SI SGD CD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 2,435,000
2023-11-01 S08.SI SGD $0.4500 $0.4450 $0.4550 $0.4500 $0.4550 1,493,200
2023-10-31 S08.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 2,313,100
2023-10-30 S08.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 5,438,800
2023-10-27 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 380,400
2023-10-26 S08.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 638,300
2023-10-25 S08.SI SGD $0.4600 $0.4550 $0.4750 $0.4600 $0.4650 6,881,800
2023-10-24 S08.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 1,607,500
2023-10-23 S08.SI SGD $0.4750 $0.4650 $0.4800 $0.4700 $0.4750 4,467,400
2023-10-20 S08.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 2,670,000
2023-10-19 S08.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 2,074,000
2023-10-18 S08.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 769,600
2023-10-17 S08.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 2,206,900
2023-10-16 S08.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 595,300
2023-10-13 S08.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 779,500
2023-10-12 S08.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 795,500
2023-10-11 S08.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 567,700
2023-10-10 S08.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 954,600
2023-10-09 S08.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 494,300
2023-10-06 S08.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 1,332,800
2023-10-05 S08.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 1,824,400
2023-10-04 S08.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 1,516,000
2023-10-03 S08.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 1,991,800
2023-10-02 S08.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 3,243,600
2023-09-29 S08.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 3,389,300

Copyright © SGTRADES 2018