1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 S08.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 2,609,200
2023-05-17 S08.SI SGD $0.4700 $0.4700 $0.4850 $0.4700 $0.4750 4,323,900
2023-05-16 S08.SI SGD $0.4800 $0.4800 $0.4950 $0.4800 $0.4850 5,988,600
2023-05-15 S08.SI SGD $0.4950 $0.4850 $0.5050 $0.4900 $0.4950 7,763,300
2023-05-12 S08.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 6,014,200
2023-05-11 S08.SI SGD $0.5150 $0.5100 $0.5200 $0.5100 $0.5150 2,202,300
2023-05-10 S08.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 837,000
2023-05-09 S08.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 591,300
2023-05-08 S08.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 783,100
2023-05-05 S08.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 702,900
2023-05-04 S08.SI SGD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 1,902,500
2023-05-03 S08.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 1,221,200
2023-05-02 S08.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 1,155,400
2023-04-28 S08.SI SGD $0.5100 $0.5100 $0.5200 $0.5100 $0.5150 794,600
2023-04-27 S08.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 1,077,800
2023-04-26 S08.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 768,100
2023-04-25 S08.SI SGD $0.5150 $0.5100 $0.5200 $0.5100 $0.5150 458,300
2023-04-24 S08.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 332,900
2023-04-21 S08.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 306,600
2023-04-20 S08.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 1,652,500
2023-04-19 S08.SI SGD $0.5150 $0.5150 $0.5200 $0.5100 $0.5150 1,638,500
2023-04-18 S08.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 892,100
2023-04-17 S08.SI SGD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 1,112,000
2023-04-14 S08.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 308,900
2023-04-13 S08.SI SGD $0.5250 $0.5200 $0.5350 $0.5250 $0.5300 909,000
2023-04-12 S08.SI SGD $0.5350 $0.5150 $0.5400 $0.5350 $0.5400 3,762,100
2023-04-11 S08.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5200 1,427,400
2023-04-10 S08.SI SGD $0.5150 $0.5100 $0.5250 $0.5150 $0.5200 987,700
2023-04-06 S08.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 614,900
2023-04-05 S08.SI SGD $0.5250 $0.5150 $0.5300 $0.5200 $0.5250 2,048,900
2023-04-04 S08.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 1,273,800
2023-04-03 S08.SI SGD $0.5200 $0.5000 $0.5250 $0.5200 $0.5250 9,794,309
2023-03-31 S08.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 650,100
2023-03-30 S08.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 1,080,900
2023-03-29 S08.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 3,264,400
2023-03-28 S08.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 589,200
2023-03-27 S08.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 1,191,200
2023-03-24 S08.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 2,126,600
2023-03-23 S08.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 1,455,300
2023-03-22 S08.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 2,525,200
2023-03-21 S08.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 1,709,600
2023-03-20 S08.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 1,953,300
2023-03-17 S08.SI SGD $0.5000 $0.4950 $0.5100 $0.5000 $0.0000 8,353,237
2023-03-16 S08.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 2,344,900
2023-03-15 S08.SI SGD $0.5100 $0.5050 $0.5250 $0.5050 $0.5100 3,915,600
2023-03-14 S08.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 1,501,700
2023-03-13 S08.SI SGD $0.5250 $0.5150 $0.5350 $0.5200 $0.5250 2,052,800
2023-03-10 S08.SI SGD $0.5350 $0.5300 $0.5450 $0.5350 $0.5400 1,885,800
2023-03-09 S08.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5500 1,395,500
2023-03-08 S08.SI SGD $0.5450 $0.5350 $0.5500 $0.5450 $0.5500 2,591,000

Copyright © SGTRADES 2018