1. Home
  2. Analytics
  3. Stocks
  4. AcroMeta
AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 43F.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0530 0
2020-05-22 43F.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0610 0
2020-05-21 43F.SI SGD $0.0530 $0.0530 $0.0600 $0.0540 $0.0650 250,500
2020-05-20 43F.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0570 1,000
2020-05-19 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0580 0
2020-05-18 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0580 0
2020-05-15 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0600 0
2020-05-14 43F.SI SGD $0.0500 $0.0500 $0.0600 $0.0500 $0.0600 113,100
2020-05-13 43F.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-05-12 43F.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-05-11 43F.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0640 55,000
2020-05-08 43F.SI SGD $0.0510 $0.0480 $0.0550 $0.0510 $0.0630 279,000
2020-05-06 43F.SI SGD $0.0550 $0.0550 $0.0580 $0.0560 $0.0600 31,800
2020-05-05 43F.SI SGD $0.0590 $0.0590 $0.0610 $0.0580 $0.0600 201,000
2020-05-04 43F.SI SGD $0.0610 $0.0610 $0.0650 $0.0610 $0.0700 180,000
2020-04-30 43F.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0750 0
2020-04-29 43F.SI SGD $0.0750 $0.0750 $0.0760 $0.0650 $0.0750 205,000
2020-04-28 43F.SI SGD $0.0760 $0.0600 $0.0800 $0.0740 $0.0760 1,213,300
2020-04-27 43F.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0730 0
2020-04-24 43F.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0740 0
2020-04-23 43F.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0740 10,000
2020-04-22 43F.SI SGD $0.0530 $0.0520 $0.0540 $0.0530 $0.0750 142,900
2020-04-21 43F.SI SGD $0.0520 $0.0000 $0.0000 $0.0540 $0.0750 0
2020-04-20 43F.SI SGD $0.0520 $0.0000 $0.0000 $0.0540 $0.0720 0
2020-04-17 43F.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0750 0
2020-04-16 43F.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0740 0
2020-04-15 43F.SI SGD $0.0520 $0.0520 $0.0550 $0.0510 $0.0540 39,300
2020-04-14 43F.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0760 0
2020-04-13 43F.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0800 0
2020-04-09 43F.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0760 0
2020-04-08 43F.SI SGD $0.0510 $0.0510 $0.0600 $0.0490 $0.0510 10,100
2020-04-07 43F.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0790 0
2020-04-06 43F.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0890 0
2020-04-03 43F.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0900 0
2020-04-02 43F.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0840 0
2020-04-01 43F.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0780 0
2020-03-31 43F.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0790 0
2020-03-30 43F.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0790 0
2020-03-27 43F.SI SGD $0.0600 $0.0590 $0.0600 $0.0600 $0.0610 14,700
2020-03-26 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0590 0
2020-03-25 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0590 0
2020-03-24 43F.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0790 6,000
2020-03-23 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0750 0
2020-03-20 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0720 0
2020-03-19 43F.SI SGD $0.0500 $0.0500 $0.0500 $0.0510 $0.0580 160,000
2020-03-18 43F.SI SGD $0.0510 $0.0500 $0.0510 $0.0510 $0.0590 113,000
2020-03-17 43F.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0590 0
2020-03-16 43F.SI SGD $0.0500 $0.0450 $0.0530 $0.0500 $0.0600 262,000
2020-03-13 43F.SI SGD $0.0530 $0.0530 $0.0550 $0.0540 $0.0750 110,000
2020-03-12 43F.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0760 0

Copyright © SGTRADES 2018