1. Home
  2. Analytics
  3. Stocks
  4. AcroMeta
AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 43F.SI SGD $0.0240 $0.0240 $0.0280 $0.0240 $0.0260 178,500
2024-03-05 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0280 55,000
2024-03-04 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0280 0
2024-03-01 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0270 0
2024-02-29 43F.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0270 8,100
2024-02-28 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 155,000
2024-02-27 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-02-26 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-02-23 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-02-22 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0280 100
2024-02-21 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0290 155,000
2024-02-20 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0300 0
2024-02-19 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 98,300
2024-02-16 43F.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0270 30,000
2024-02-15 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0280 100
2024-02-14 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0280 500,000
2024-02-13 43F.SI SGD $0.0280 $0.0250 $0.0320 $0.0260 $0.0280 1,486,300
2024-02-09 43F.SI SGD $0.0290 $0.0290 $0.0290 $0.0270 $0.0290 18,600
2024-02-08 43F.SI SGD $0.0300 $0.0300 $0.0300 $0.0270 $0.0300 100
2024-02-07 43F.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0290 100,000
2024-02-06 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2024-02-05 43F.SI SGD $0.0300 $0.0290 $0.0300 $0.0270 $0.0290 13,400
2024-02-02 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 35,000
2024-02-01 43F.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0290 382,500
2024-01-31 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0310 0
2024-01-30 43F.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 335,000
2024-01-29 43F.SI SGD $0.0310 $0.0280 $0.0310 $0.0300 $0.0310 493,100
2024-01-26 43F.SI SGD $0.0300 $0.0300 $0.0320 $0.0290 $0.0300 2,250,800
2024-01-25 43F.SI SGD $0.0290 $0.0290 $0.0310 $0.0280 $0.0300 360,000
2024-01-24 43F.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 100
2024-01-23 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0290 0
2024-01-22 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 141,600
2024-01-19 43F.SI SGD $0.0290 $0.0260 $0.0290 $0.0260 $0.0290 102,000
2024-01-18 43F.SI SGD $0.0290 $0.0270 $0.0290 $0.0270 $0.0290 150,100
2024-01-17 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2024-01-16 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2024-01-15 43F.SI SGD $0.0300 $0.0280 $0.0300 $0.0280 $0.0300 151,700
2024-01-12 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0300 0
2024-01-11 43F.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0300 111,900
2024-01-10 43F.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 346,900
2024-01-09 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-01-08 43F.SI SGD $0.0280 $0.0260 $0.0290 $0.0270 $0.0280 132,100
2024-01-05 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0290 0
2024-01-04 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0290 0
2024-01-03 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0290 0
2024-01-02 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-29 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0280 0
2023-12-28 43F.SI SGD $0.0300 $0.0270 $0.0300 $0.0290 $0.0300 322,000
2023-12-27 43F.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0290 0
2023-12-26 43F.SI SGD $0.0290 $0.0270 $0.0300 $0.0270 $0.0290 222,600

Copyright © SGTRADES 2018