- Home
- Analytics
- Stocks
- AcroMeta
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-29 |
43F.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0270 |
0 |
2024-04-26 |
43F.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0260 |
$0.0270 |
14,000 |
2024-04-25 |
43F.SI |
SGD |
|
$0.0260 |
$0.0240 |
$0.0260 |
$0.0240 |
$0.0260 |
100,100 |
2024-04-24 |
43F.SI |
SGD |
|
$0.0250 |
$0.0230 |
$0.0250 |
$0.0250 |
$0.0270 |
183,000 |
2024-04-23 |
43F.SI |
SGD |
|
$0.0240 |
$0.0210 |
$0.0240 |
$0.0220 |
$0.0240 |
100,000 |
2024-04-22 |
43F.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0230 |
0 |
2024-04-19 |
43F.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0220 |
$0.0230 |
110,000 |
2024-04-18 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0230 |
0 |
2024-04-17 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0230 |
0 |
2024-04-16 |
43F.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0220 |
$0.0230 |
100,000 |
2024-04-15 |
43F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0260 |
0 |
2024-04-12 |
43F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0260 |
0 |
2024-04-11 |
43F.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0250 |
$0.0270 |
100,000 |
2024-04-09 |
43F.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0270 |
$0.0260 |
$0.0270 |
495,900 |
2024-04-08 |
43F.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0250 |
0 |
2024-04-05 |
43F.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0250 |
$0.0260 |
290,000 |
2024-04-04 |
43F.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0270 |
$0.0240 |
$0.0250 |
3,571,600 |
2024-04-03 |
43F.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0230 |
0 |
2024-04-02 |
43F.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0260 |
0 |
2024-04-01 |
43F.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0210 |
$0.0260 |
200 |
2024-03-28 |
43F.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0260 |
0 |
2024-03-27 |
43F.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0260 |
0 |
2024-03-26 |
43F.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0260 |
0 |
2024-03-25 |
43F.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0220 |
$0.0260 |
21,400 |
2024-03-22 |
43F.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0260 |
0 |
2024-03-21 |
43F.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0260 |
$0.0230 |
$0.0260 |
2,000 |
2024-03-20 |
43F.SI |
SGD |
|
$0.0260 |
$0.0220 |
$0.0260 |
$0.0220 |
$0.0260 |
148,100 |
2024-03-19 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-18 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-15 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-14 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-13 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-12 |
43F.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-11 |
43F.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0240 |
$0.0230 |
$0.0270 |
150,000 |
2024-03-08 |
43F.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0260 |
0 |
2024-03-07 |
43F.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0280 |
0 |
2024-03-06 |
43F.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0280 |
$0.0240 |
$0.0260 |
178,500 |
2024-03-05 |
43F.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0240 |
$0.0280 |
55,000 |
2024-03-04 |
43F.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0280 |
0 |
2024-03-01 |
43F.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0270 |
0 |
2024-02-29 |
43F.SI |
SGD |
|
$0.0280 |
$0.0250 |
$0.0280 |
$0.0250 |
$0.0270 |
8,100 |
2024-02-28 |
43F.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0240 |
$0.0260 |
155,000 |
2024-02-27 |
43F.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0280 |
0 |
2024-02-26 |
43F.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0280 |
0 |
2024-02-23 |
43F.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0280 |
0 |
2024-02-22 |
43F.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0250 |
$0.0280 |
100 |
2024-02-21 |
43F.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0260 |
$0.0290 |
155,000 |
2024-02-20 |
43F.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0300 |
0 |
2024-02-19 |
43F.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0260 |
$0.0280 |
98,300 |
2024-02-16 |
43F.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0250 |
$0.0270 |
30,000 |