1. Home
  2. Analytics
  3. Stocks
  4. AcroMeta
AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0270 0
2024-04-26 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 14,000
2024-04-25 43F.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 100,100
2024-04-24 43F.SI SGD $0.0250 $0.0230 $0.0250 $0.0250 $0.0270 183,000
2024-04-23 43F.SI SGD $0.0240 $0.0210 $0.0240 $0.0220 $0.0240 100,000
2024-04-22 43F.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-04-19 43F.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 110,000
2024-04-18 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-04-17 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-04-16 43F.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 100,000
2024-04-15 43F.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0260 0
2024-04-12 43F.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0260 0
2024-04-11 43F.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0270 100,000
2024-04-09 43F.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 495,900
2024-04-08 43F.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2024-04-05 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 290,000
2024-04-04 43F.SI SGD $0.0240 $0.0230 $0.0270 $0.0240 $0.0250 3,571,600
2024-04-03 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-04-02 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-04-01 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0210 $0.0260 200
2024-03-28 43F.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0260 0
2024-03-27 43F.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0260 0
2024-03-26 43F.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-03-25 43F.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0260 21,400
2024-03-22 43F.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0260 0
2024-03-21 43F.SI SGD $0.0220 $0.0220 $0.0260 $0.0230 $0.0260 2,000
2024-03-20 43F.SI SGD $0.0260 $0.0220 $0.0260 $0.0220 $0.0260 148,100
2024-03-19 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-18 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-15 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-14 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-13 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-12 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-11 43F.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0270 150,000
2024-03-08 43F.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-03-07 43F.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0280 0
2024-03-06 43F.SI SGD $0.0240 $0.0240 $0.0280 $0.0240 $0.0260 178,500
2024-03-05 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0280 55,000
2024-03-04 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0280 0
2024-03-01 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0270 0
2024-02-29 43F.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0270 8,100
2024-02-28 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 155,000
2024-02-27 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-02-26 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-02-23 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-02-22 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0280 100
2024-02-21 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0290 155,000
2024-02-20 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0300 0
2024-02-19 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 98,300
2024-02-16 43F.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0270 30,000

Copyright © SGTRADES 2018