1. Home
  2. Analytics
  3. Stocks
  4. AcroMeta
AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 43F.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0740 900
2020-03-10 43F.SI SGD $0.0760 $0.0000 $0.0000 $0.0620 $0.0740 0
2020-03-09 43F.SI SGD $0.0760 $0.0000 $0.0000 $0.0600 $0.0750 0
2020-03-06 43F.SI SGD $0.0760 $0.0570 $0.0760 $0.0750 $0.0760 89,100
2020-03-05 43F.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0770 0
2020-03-04 43F.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0760 0
2020-03-03 43F.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0770 0
2020-03-02 43F.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0770 38,000
2020-02-28 43F.SI SGD $0.0600 $0.0600 $0.0730 $0.0600 $0.0780 53,600
2020-02-27 43F.SI SGD $0.0780 $0.0740 $0.0780 $0.0730 $0.0790 65,200
2020-02-26 43F.SI SGD $0.0740 $0.0000 $0.0000 $0.0730 $0.0820 0
2020-02-25 43F.SI SGD $0.0740 $0.0000 $0.0000 $0.0730 $0.0830 0
2020-02-24 43F.SI SGD $0.0740 $0.0730 $0.0760 $0.0730 $0.0830 104,900
2020-02-21 43F.SI SGD $0.0860 $0.0790 $0.0860 $0.0790 $0.0860 71,200
2020-02-20 43F.SI SGD $0.0850 $0.0850 $0.0850 $0.0770 $0.0850 120,000
2020-02-19 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.0840 0
2020-02-18 43F.SI SGD $0.0800 $0.0750 $0.0800 $0.0700 $0.0800 30,000
2020-02-17 43F.SI SGD $0.0700 $0.0700 $0.0710 $0.0710 $0.0750 30,000
2020-02-14 43F.SI SGD $0.0710 $0.0710 $0.0730 $0.0720 $0.0800 55,000
2020-02-13 43F.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0840 50,000
2020-02-12 43F.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0840 0
2020-02-11 43F.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0820 65,000
2020-02-10 43F.SI SGD $0.0830 $0.0830 $0.0830 $0.0760 $0.0830 55,000
2020-02-07 43F.SI SGD $0.0790 $0.0750 $0.0790 $0.0750 $0.0790 3,600
2020-02-06 43F.SI SGD $0.0780 $0.0760 $0.0790 $0.0780 $0.0830 230,000
2020-02-05 43F.SI SGD $0.0780 $0.0780 $0.0800 $0.0780 $0.0790 138,100
2020-02-04 43F.SI SGD $0.0780 $0.0780 $0.0870 $0.0780 $0.0810 407,100
2020-02-03 43F.SI SGD $0.0740 $0.0720 $0.0850 $0.0730 $0.0790 295,100
2020-01-31 43F.SI SGD $0.0800 $0.0790 $0.0910 $0.0790 $0.0800 619,000
2020-01-30 43F.SI SGD $0.1070 $0.1040 $0.1270 $0.1050 $0.1070 3,565,300
2020-01-29 43F.SI SGD $0.1070 $0.1030 $0.1200 $0.1060 $0.1070 2,898,700
2020-01-28 43F.SI SGD $0.0990 $0.0750 $0.0990 $0.0990 $0.1040 5,622,200
2020-01-24 43F.SI SGD $0.0790 $0.0000 $0.0000 $0.0710 $0.0880 0
2020-01-23 43F.SI SGD $0.0790 $0.0000 $0.0000 $0.0610 $0.0800 0
2020-01-22 43F.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0790 0
2020-01-21 43F.SI SGD $0.0790 $0.0700 $0.0790 $0.0700 $0.0790 622,100
2020-01-20 43F.SI SGD $0.0720 $0.0000 $0.0000 $0.0740 $0.0800 0
2020-01-17 43F.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0800 0
2020-01-16 43F.SI SGD $0.0720 $0.0720 $0.0800 $0.0700 $0.0800 221,800
2020-01-15 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2020-01-14 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2020-01-13 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0690 $0.0800 0
2020-01-10 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2020-01-09 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2020-01-08 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2020-01-07 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2020-01-06 43F.SI SGD $0.0800 $0.0000 $0.0000 $0.0630 $0.0750 0
2020-01-03 43F.SI SGD $0.0800 $0.0800 $0.0800 $0.0630 $0.0800 100,000
2020-01-02 43F.SI SGD $0.0790 $0.0000 $0.0000 $0.0600 $0.0920 0

Copyright © SGTRADES 2018