1. Home
  2. Analytics
  3. Stocks
  4. ST Engineering
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 S63.SI SGD $3.0900 $3.0400 $3.1700 $3.0900 $3.1000 15,922,100
2020-05-21 S63.SI SGD XD $3.1700 $3.1600 $3.2300 $3.1700 $3.1800 7,246,600
2020-05-20 S63.SI SGD XD $3.2000 $3.1800 $3.2500 $3.1900 $3.2000 10,414,100
2020-05-19 S63.SI SGD CD $3.3300 $3.3000 $3.3300 $3.3200 $3.3300 8,654,795
2020-05-18 S63.SI SGD CD $3.2700 $3.2700 $3.3000 $3.2700 $3.2800 8,048,100
2020-05-15 S63.SI SGD CD $3.2700 $3.2600 $3.3300 $3.2700 $3.2800 8,492,100
2020-05-14 S63.SI SGD CD $3.3100 $3.3000 $3.3700 $3.3000 $3.3100 6,793,400
2020-05-13 S63.SI SGD CD $3.3500 $3.3200 $3.3800 $3.3500 $3.3600 5,407,700
2020-05-12 S63.SI SGD CD $3.3200 $3.3200 $3.3500 $3.3200 $3.3300 3,149,200
2020-05-11 S63.SI SGD CD $3.3400 $3.3200 $3.3600 $3.3400 $3.3500 4,019,700
2020-05-08 S63.SI SGD CD $3.3100 $3.2900 $3.3600 $3.3100 $3.3200 5,953,400
2020-05-06 S63.SI SGD CD $3.3000 $3.2600 $3.3500 $3.3000 $3.3100 6,350,500
2020-05-05 S63.SI SGD CD $3.2600 $3.2500 $3.2900 $3.2600 $3.2700 6,623,800
2020-05-04 S63.SI SGD CD $3.2400 $3.2300 $3.3300 $3.2300 $3.2400 13,154,900
2020-04-30 S63.SI SGD CD $3.4300 $3.3200 $3.4300 $3.4100 $3.4300 11,559,300
2020-04-29 S63.SI SGD CD $3.2900 $3.2600 $3.3200 $3.2900 $3.3000 4,813,000
2020-04-28 S63.SI SGD CD $3.2800 $3.2200 $3.2800 $3.2700 $3.2800 4,038,300
2020-04-27 S63.SI SGD CD $3.2400 $3.2200 $3.2800 $3.2400 $3.2500 3,849,300
2020-04-24 S63.SI SGD CD $3.2300 $3.1600 $3.2500 $3.2200 $3.2300 5,033,700
2020-04-23 S63.SI SGD $3.2100 $3.2100 $3.2900 $3.2100 $3.2200 8,153,600
2020-04-22 S63.SI SGD $3.2900 $3.2300 $3.3500 $3.2900 $3.3000 9,212,000
2020-04-21 S63.SI SGD $3.3300 $3.3300 $3.4400 $3.3300 $3.3400 6,844,400
2020-04-20 S63.SI SGD $3.4100 $3.3500 $3.4300 $3.3900 $3.4100 4,114,100
2020-04-17 S63.SI SGD $3.3600 $3.3600 $3.4800 $3.3600 $3.3700 9,543,900
2020-04-16 S63.SI SGD $3.4400 $3.3400 $3.4800 $3.4300 $3.4400 9,352,800
2020-04-15 S63.SI SGD $3.3600 $3.3300 $3.4400 $3.3500 $3.3600 7,966,700
2020-04-14 S63.SI SGD $3.3800 $3.2500 $3.4100 $3.3700 $3.3800 10,372,100
2020-04-13 S63.SI SGD $3.2400 $3.2200 $3.3100 $3.2400 $3.2500 2,863,900
2020-04-09 S63.SI SGD $3.2600 $3.2500 $3.3400 $3.2600 $3.2700 9,146,500
2020-04-08 S63.SI SGD $3.2100 $3.0800 $3.2500 $3.2000 $3.2100 10,363,100
2020-04-07 S63.SI SGD CDCD $3.1300 $3.0500 $3.1600 $3.1300 $3.1400 12,947,300
2020-04-06 S63.SI SGD CD $3.0300 $2.9800 $3.0700 $3.0200 $3.0300 4,773,400
2020-04-03 S63.SI SGD CD $2.9300 $2.9300 $3.0200 $2.9300 $2.9400 10,355,500
2020-04-02 S63.SI SGD CD $3.0500 $2.9900 $3.0600 $3.0500 $3.0600 7,596,800
2020-04-01 S63.SI SGD CD $3.0500 $3.0000 $3.1100 $3.0400 $3.0500 4,594,000
2020-03-31 S63.SI SGD CD $3.1200 $3.0500 $3.1200 $3.1200 $3.1300 12,564,839
2020-03-30 S63.SI SGD CD $2.9700 $2.9300 $3.0300 $2.9700 $2.9800 9,103,800
2020-03-27 S63.SI SGD CD $3.0500 $3.0500 $3.1800 $3.0500 $3.0600 12,671,400
2020-03-26 S63.SI SGD CD $3.0400 $2.9400 $3.1000 $3.0300 $3.0400 11,927,000
2020-03-25 S63.SI SGD CD $3.0800 $2.8600 $3.0800 $3.0800 $3.0900 16,087,800
2020-03-24 S63.SI SGD CD $2.9000 $2.8000 $2.9300 $2.9000 $2.9100 12,628,900
2020-03-23 S63.SI SGD CD $2.8000 $2.7800 $2.9200 $2.7900 $2.8000 14,678,900
2020-03-20 S63.SI SGD CD $3.1000 $3.0100 $3.1600 $3.1000 $3.1300 15,736,300
2020-03-19 S63.SI SGD CD $3.0700 $3.0400 $3.3000 $3.0700 $3.0900 11,633,000
2020-03-18 S63.SI SGD CD $3.3000 $3.2300 $3.5100 $3.3000 $3.3200 10,548,300
2020-03-17 S63.SI SGD CD $3.3300 $3.3100 $3.4300 $3.3300 $3.3400 9,009,200
2020-03-16 S63.SI SGD CD $3.3600 $3.3600 $3.6500 $3.3600 $3.3900 15,008,600
2020-03-13 S63.SI SGD CD $3.7300 $3.4100 $3.8000 $3.7200 $3.7300 17,117,900
2020-03-12 S63.SI SGD CD $3.8500 $3.8200 $4.0300 $3.8400 $3.8500 11,316,400
2020-03-11 S63.SI SGD CD $4.0200 $4.0200 $4.1200 $4.0200 $4.0300 8,548,800

Copyright © SGTRADES 2018