1. Home
  2. Analytics
  3. Stocks
  4. ST Engineering
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 S63.SI SGD CD $4.0500 $4.0200 $4.0600 $4.0400 $4.0500 4,645,900
2024-04-26 S63.SI SGD CD $4.0400 $4.0100 $4.0600 $4.0300 $4.0400 5,395,700
2024-04-25 S63.SI SGD CD $4.0400 $4.0200 $4.0600 $4.0300 $4.0400 4,743,500
2024-04-24 S63.SI SGD CD $4.0500 $4.0300 $4.0500 $4.0400 $4.0500 5,427,600
2024-04-23 S63.SI SGD CD $4.0100 $3.9600 $4.0200 $4.0000 $4.0100 5,057,600
2024-04-22 S63.SI SGD CD $3.9800 $3.9500 $4.0000 $3.9700 $3.9800 3,564,900
2024-04-19 S63.SI SGD CD $3.9500 $3.8800 $3.9600 $3.9400 $3.9500 3,715,200
2024-04-18 S63.SI SGD CD $3.9500 $3.9000 $3.9900 $3.9400 $3.9500 5,696,300
2024-04-17 S63.SI SGD CD $3.8800 $3.8400 $3.9200 $3.8800 $3.8900 5,019,300
2024-04-16 S63.SI SGD CD $3.8700 $3.8600 $3.9600 $3.8700 $3.8800 5,931,900
2024-04-15 S63.SI SGD CD $3.9200 $3.9200 $3.9600 $3.9200 $3.9400 3,392,500
2024-04-12 S63.SI SGD CD $3.9900 $3.9600 $4.0100 $3.9700 $3.9900 2,594,700
2024-04-11 S63.SI SGD CD $4.0200 $3.9500 $4.0200 $4.0100 $4.0200 4,735,300
2024-04-09 S63.SI SGD CD $3.9900 $3.9700 $4.0100 $3.9800 $3.9900 3,213,600
2024-04-08 S63.SI SGD CD $3.9800 $3.9700 $4.0300 $3.9700 $3.9800 3,884,700
2024-04-05 S63.SI SGD CD $3.9900 $3.9700 $4.0400 $3.9800 $3.9900 3,323,100
2024-04-04 S63.SI SGD CD $4.0300 $4.0300 $4.0800 $4.0300 $4.0400 4,181,700
2024-04-03 S63.SI SGD CD $4.0100 $3.9900 $4.0400 $4.0000 $4.0200 5,064,500
2024-04-02 S63.SI SGD CD $4.0500 $4.0000 $4.0500 $4.0400 $4.0500 3,447,800
2024-04-01 S63.SI SGD CD $4.0200 $4.0000 $4.0400 $4.0100 $4.0200 1,811,000
2024-03-28 S63.SI SGD CD $4.0200 $4.0100 $4.0500 $4.0200 $4.0300 4,180,600
2024-03-27 S63.SI SGD CD $4.0200 $4.0000 $4.0400 $4.0100 $4.0200 4,417,200
2024-03-26 S63.SI SGD CD $4.0300 $4.0000 $4.0400 $4.0200 $4.0300 7,779,840
2024-03-25 S63.SI SGD CD $3.9900 $3.9700 $4.0000 $3.9800 $3.9900 1,862,200
2024-03-22 S63.SI SGD CD $3.9900 $3.9500 $4.0000 $3.9800 $3.9900 3,546,600
2024-03-21 S63.SI SGD CD $3.9700 $3.9000 $3.9700 $3.9600 $3.9700 5,025,200
2024-03-20 S63.SI SGD CD $3.9200 $3.8900 $3.9400 $3.9100 $3.9200 2,613,200
2024-03-19 S63.SI SGD CD $3.9100 $3.9000 $3.9300 $3.9100 $3.9200 2,535,900
2024-03-18 S63.SI SGD CD $3.9200 $3.9000 $3.9300 $3.9100 $3.9200 2,168,400
2024-03-15 S63.SI SGD CD $3.9400 $3.9300 $3.9700 $3.9300 $3.9400 7,130,100
2024-03-14 S63.SI SGD CD $3.9800 $3.9600 $4.0000 $3.9700 $3.9800 2,866,900
2024-03-13 S63.SI SGD CD $3.9700 $3.9700 $3.9900 $3.9700 $3.9800 3,417,500
2024-03-12 S63.SI SGD CD $3.9700 $3.9400 $3.9800 $3.9600 $3.9700 1,892,600
2024-03-11 S63.SI SGD CD $3.9700 $3.9400 $3.9800 $3.9600 $3.9700 1,929,200
2024-03-08 S63.SI SGD CD $3.9800 $3.9600 $3.9900 $3.9700 $3.9800 2,953,500
2024-03-07 S63.SI SGD CD $3.9800 $3.9400 $3.9800 $3.9700 $3.9800 3,414,000
2024-03-06 S63.SI SGD CD $3.9600 $3.8900 $3.9700 $3.9500 $3.9600 4,465,900
2024-03-05 S63.SI SGD CD $3.9200 $3.9000 $3.9700 $3.9200 $3.9300 2,644,100
2024-03-04 S63.SI SGD CD $3.9500 $3.9300 $3.9700 $3.9400 $3.9500 2,330,500
2024-03-01 S63.SI SGD CD $3.9700 $3.9400 $3.9900 $3.9600 $3.9700 3,427,900
2024-02-29 S63.SI SGD CD $3.9800 $3.9400 $3.9900 $3.9700 $3.9800 6,426,300
2024-02-28 S63.SI SGD $3.9800 $3.9600 $4.0000 $3.9700 $3.9800 5,870,600
2024-02-27 S63.SI SGD $3.9800 $3.9300 $3.9900 $3.9800 $3.9900 4,422,100
2024-02-26 S63.SI SGD $3.9700 $3.9300 $3.9700 $3.9600 $3.9700 3,109,000
2024-02-23 S63.SI SGD $3.9700 $3.9400 $3.9800 $3.9700 $3.9800 3,773,800
2024-02-22 S63.SI SGD $3.9800 $3.9200 $3.9800 $3.9700 $3.9800 6,226,100
2024-02-21 S63.SI SGD $3.9200 $3.9000 $3.9600 $3.9100 $3.9200 4,991,800
2024-02-20 S63.SI SGD $3.9200 $3.8900 $3.9300 $3.9100 $3.9200 3,388,400
2024-02-19 S63.SI SGD $3.9000 $3.8900 $3.9300 $3.9000 $3.9100 3,355,100
2024-02-16 S63.SI SGD $3.9100 $3.8700 $3.9100 $3.9000 $3.9100 6,143,000

Copyright © SGTRADES 2018