1. Home
  2. Analytics
  3. Stocks
  4. ST Engineering
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 S63.SI SGD CD $4.1100 $4.0300 $4.1500 $4.1100 $4.1200 6,352,500
2020-03-09 S63.SI SGD CD $4.0300 $4.0000 $4.1600 $4.0300 $4.0400 5,053,400
2020-03-06 S63.SI SGD CD $4.2100 $4.2000 $4.3000 $4.2100 $4.2200 2,534,300
2020-03-05 S63.SI SGD CD $4.2800 $4.2400 $4.3800 $4.2700 $4.2800 4,408,100
2020-03-04 S63.SI SGD CD $4.3600 $4.2700 $4.3700 $4.3500 $4.3600 7,631,500
2020-03-03 S63.SI SGD CD $4.2500 $4.2000 $4.2800 $4.2300 $4.2500 5,796,900
2020-03-02 S63.SI SGD CD $4.1900 $4.1400 $4.2300 $4.1900 $4.2100 4,750,200
2020-02-28 S63.SI SGD CD $4.1700 $4.1400 $4.2600 $4.1600 $4.1700 10,184,200
2020-02-27 S63.SI SGD CD $4.3100 $4.2700 $4.3600 $4.3100 $4.3200 6,468,000
2020-02-26 S63.SI SGD CD $4.3500 $4.3500 $4.4000 $4.3500 $4.3600 5,603,900
2020-02-25 S63.SI SGD CD $4.4200 $4.2200 $4.4200 $4.4100 $4.4200 13,262,100
2020-02-24 S63.SI SGD CD $4.2000 $4.1900 $4.2800 $4.2000 $4.2100 3,534,500
2020-02-21 S63.SI SGD $4.2400 $4.2200 $4.2800 $4.2300 $4.2400 2,517,200
2020-02-20 S63.SI SGD $4.2700 $4.2400 $4.3300 $4.2600 $4.2700 3,864,000
2020-02-19 S63.SI SGD $4.3100 $4.2800 $4.3600 $4.3000 $4.3100 4,446,400
2020-02-18 S63.SI SGD $4.3000 $4.2500 $4.3000 $4.2800 $4.3000 2,029,500
2020-02-17 S63.SI SGD $4.2800 $4.2300 $4.2900 $4.2800 $4.2900 1,823,500
2020-02-14 S63.SI SGD $4.3000 $4.2800 $4.3000 $4.2900 $4.3000 2,957,800
2020-02-13 S63.SI SGD $4.2800 $4.2600 $4.3000 $4.2800 $4.2900 4,946,200
2020-02-12 S63.SI SGD $4.2500 $4.1800 $4.2600 $4.2400 $4.2500 4,790,800
2020-02-11 S63.SI SGD $4.2000 $4.1800 $4.2000 $4.1900 $4.2000 3,023,800
2020-02-10 S63.SI SGD $4.1600 $4.0800 $4.1800 $4.1500 $4.1600 2,623,100
2020-02-07 S63.SI SGD $4.1100 $4.1000 $4.2200 $4.1100 $4.1200 4,138,300
2020-02-06 S63.SI SGD $4.1700 $4.1300 $4.1900 $4.1700 $4.1800 3,496,000
2020-02-05 S63.SI SGD $4.1600 $4.0800 $4.1600 $4.1500 $4.1600 3,343,300
2020-02-04 S63.SI SGD $4.0900 $4.0600 $4.1500 $4.0900 $4.1000 5,815,900
2020-02-03 S63.SI SGD $4.0500 $4.0300 $4.1000 $4.0400 $4.0500 3,596,900
2020-01-31 S63.SI SGD $4.1100 $4.0800 $4.1500 $4.1000 $4.1100 6,898,000
2020-01-30 S63.SI SGD $4.0900 $4.0500 $4.1100 $4.0700 $4.1000 3,928,000
2020-01-29 S63.SI SGD $4.0900 $4.0700 $4.1300 $4.0800 $4.0900 2,059,800
2020-01-28 S63.SI SGD $4.1100 $4.0100 $4.1400 $4.0900 $4.1100 5,671,700
2020-01-24 S63.SI SGD $4.1200 $4.1000 $4.1400 $4.1100 $4.1200 1,573,100
2020-01-23 S63.SI SGD $4.1100 $4.0800 $4.1500 $4.1100 $4.1200 3,191,700
2020-01-22 S63.SI SGD $4.1400 $4.1100 $4.1400 $4.1300 $4.1400 5,085,500
2020-01-21 S63.SI SGD $4.1200 $4.1200 $4.1900 $4.1200 $4.1300 1,975,400
2020-01-20 S63.SI SGD $4.1900 $4.1600 $4.2100 $4.1900 $4.2000 2,459,300
2020-01-17 S63.SI SGD $4.2000 $4.1700 $4.2300 $4.2000 $4.2100 6,710,400
2020-01-16 S63.SI SGD $4.1700 $4.0900 $4.1800 $4.1600 $4.1700 4,512,100
2020-01-15 S63.SI SGD $4.1100 $4.0800 $4.1200 $4.1000 $4.1100 4,340,500
2020-01-14 S63.SI SGD $4.1200 $4.0400 $4.1200 $4.1100 $4.1200 8,524,600
2020-01-13 S63.SI SGD $4.0300 $4.0100 $4.0600 $4.0200 $4.0400 5,083,600
2020-01-10 S63.SI SGD $4.0600 $4.0400 $4.0800 $4.0500 $4.0600 4,656,000
2020-01-09 S63.SI SGD $4.0600 $4.0400 $4.1000 $4.0500 $4.0600 9,489,700
2020-01-08 S63.SI SGD $4.1000 $3.9700 $4.1000 $4.0900 $4.1000 12,238,300
2020-01-07 S63.SI SGD $4.0200 $3.9500 $4.0200 $4.0100 $4.0200 5,437,900
2020-01-06 S63.SI SGD $3.9300 $3.9200 $3.9500 $3.9300 $3.9400 2,616,700
2020-01-03 S63.SI SGD $3.9600 $3.9600 $4.0200 $3.9600 $3.9700 3,997,500
2020-01-02 S63.SI SGD $4.0100 $3.9400 $4.0300 $4.0100 $4.0200 4,410,600

Copyright © SGTRADES 2018