1. Home
  2. Analytics
  3. Stocks
  4. ST Engineering
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 S63.SI SGD CD $3.9700 $3.9400 $3.9900 $3.9600 $3.9700 3,427,900
2024-02-29 S63.SI SGD CD $3.9800 $3.9400 $3.9900 $3.9700 $3.9800 6,426,300
2024-02-28 S63.SI SGD $3.9800 $3.9600 $4.0000 $3.9700 $3.9800 5,870,600
2024-02-27 S63.SI SGD $3.9800 $3.9300 $3.9900 $3.9800 $3.9900 4,422,100
2024-02-26 S63.SI SGD $3.9700 $3.9300 $3.9700 $3.9600 $3.9700 3,109,000
2024-02-23 S63.SI SGD $3.9700 $3.9400 $3.9800 $3.9700 $3.9800 3,773,800
2024-02-22 S63.SI SGD $3.9800 $3.9200 $3.9800 $3.9700 $3.9800 6,226,100
2024-02-21 S63.SI SGD $3.9200 $3.9000 $3.9600 $3.9100 $3.9200 4,991,800
2024-02-20 S63.SI SGD $3.9200 $3.8900 $3.9300 $3.9100 $3.9200 3,388,400
2024-02-19 S63.SI SGD $3.9000 $3.8900 $3.9300 $3.9000 $3.9100 3,355,100
2024-02-16 S63.SI SGD $3.9100 $3.8700 $3.9100 $3.9000 $3.9100 6,143,000
2024-02-15 S63.SI SGD $3.8800 $3.8200 $3.8800 $3.8700 $3.8800 4,840,200
2024-02-14 S63.SI SGD $3.8300 $3.7300 $3.8400 $3.8200 $3.8300 5,195,900
2024-02-13 S63.SI SGD $3.7900 $3.7500 $3.8100 $3.7800 $3.7900 2,599,300
2024-02-09 S63.SI SGD $3.7700 $3.7200 $3.7700 $3.7600 $3.7700 2,028,600
2024-02-08 S63.SI SGD $3.7600 $3.7400 $3.8000 $3.7600 $3.7700 2,301,100
2024-02-07 S63.SI SGD $3.7900 $3.7600 $3.8100 $3.7800 $3.7900 2,473,500
2024-02-06 S63.SI SGD $3.7800 $3.7200 $3.7900 $3.7800 $3.7900 3,415,500
2024-02-05 S63.SI SGD $3.7500 $3.7200 $3.7600 $3.7400 $3.7500 4,361,800
2024-02-02 S63.SI SGD $3.8000 $3.7300 $3.8000 $3.7900 $3.8000 5,190,900
2024-02-01 S63.SI SGD $3.7400 $3.6600 $3.7400 $3.7300 $3.7400 3,909,000
2024-01-31 S63.SI SGD $3.7300 $3.7000 $3.7600 $0.0000 $3.7300 17,007,400
2024-01-30 S63.SI SGD $3.7400 $3.7200 $3.7900 $3.7300 $3.7400 9,794,000
2024-01-29 S63.SI SGD $3.7800 $3.7600 $3.8100 $3.7700 $3.7800 4,861,700
2024-01-26 S63.SI SGD $3.8000 $3.7900 $3.8600 $3.8000 $3.8100 4,382,600
2024-01-25 S63.SI SGD $3.8600 $3.8400 $3.8800 $3.8500 $3.8600 3,059,200
2024-01-24 S63.SI SGD $3.8700 $3.8200 $3.8700 $3.8600 $3.8700 2,185,400
2024-01-23 S63.SI SGD $3.8500 $3.8500 $3.8800 $3.8500 $3.8600 2,730,600
2024-01-22 S63.SI SGD $3.8600 $3.8400 $3.8700 $3.8500 $3.8600 2,497,900
2024-01-19 S63.SI SGD $3.8300 $3.8100 $3.8500 $3.8300 $3.8400 3,138,500
2024-01-18 S63.SI SGD $3.7800 $3.7600 $3.8300 $3.7800 $3.7900 6,320,300
2024-01-17 S63.SI SGD $3.8300 $3.8100 $3.8600 $3.8300 $3.8400 4,101,900
2024-01-16 S63.SI SGD $3.8600 $3.8200 $3.8800 $3.8500 $3.8600 3,110,200
2024-01-15 S63.SI SGD $3.8700 $3.8500 $3.8900 $3.8600 $3.8700 1,447,900
2024-01-12 S63.SI SGD $3.8800 $3.8500 $3.8800 $3.8700 $3.8800 3,082,800
2024-01-11 S63.SI SGD $3.8700 $3.8200 $3.8700 $3.8600 $3.8700 2,468,300
2024-01-10 S63.SI SGD $3.8300 $3.7900 $3.8400 $3.8200 $3.8300 3,744,500
2024-01-09 S63.SI SGD $3.8200 $3.8100 $3.8600 $3.8200 $3.8300 2,198,500
2024-01-08 S63.SI SGD $3.8300 $3.7800 $3.8400 $3.8200 $3.8300 3,108,100
2024-01-05 S63.SI SGD $3.7800 $3.7600 $3.8100 $3.7700 $3.7800 2,643,900
2024-01-04 S63.SI SGD $3.8000 $3.7800 $3.8100 $3.7900 $3.8000 2,897,500
2024-01-03 S63.SI SGD $3.8200 $3.8100 $3.8800 $3.8200 $3.8300 3,528,200
2024-01-02 S63.SI SGD $3.8900 $3.8500 $3.9000 $3.8700 $3.8900 3,412,000
2023-12-29 S63.SI SGD $3.8900 $3.8500 $3.9000 $3.8800 $3.8900 5,766,400
2023-12-28 S63.SI SGD $3.8500 $3.8300 $3.8900 $3.8500 $3.8600 5,617,500
2023-12-27 S63.SI SGD $3.8200 $3.7700 $3.8400 $3.8200 $3.8300 2,965,200
2023-12-26 S63.SI SGD $3.7900 $3.7700 $3.8100 $3.7800 $3.7900 900,800
2023-12-22 S63.SI SGD $3.8000 $3.7600 $3.8100 $3.7900 $3.8000 4,006,913
2023-12-21 S63.SI SGD $3.7400 $3.6900 $3.7600 $3.7400 $3.7500 3,026,900
2023-12-20 S63.SI SGD $3.7500 $3.7200 $3.7600 $3.7500 $3.7600 2,640,300

Copyright © SGTRADES 2018