1. Home
  2. Analytics
  3. Stocks
  4. SGX
SGX

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 S68.SI SGD $9.9000 $9.8400 $10.0000 $9.8900 $9.9000 2,240,900
2020-05-19 S68.SI SGD $9.9500 $9.9500 $10.0400 $9.9400 $9.9600 3,688,100
2020-05-18 S68.SI SGD $9.9100 $9.8600 $9.9800 $9.9000 $9.9100 2,242,600
2020-05-15 S68.SI SGD $9.8500 $9.7800 $9.9000 $9.8400 $9.8500 2,342,800
2020-05-14 S68.SI SGD $9.8400 $9.8300 $9.9900 $9.8400 $9.8600 4,388,300
2020-05-13 S68.SI SGD $9.8900 $9.8800 $9.9900 $9.8900 $9.9100 3,418,300
2020-05-12 S68.SI SGD $9.9300 $9.8700 $10.0000 $9.9200 $9.9400 4,295,300
2020-05-11 S68.SI SGD $9.9200 $9.7800 $10.0300 $9.9000 $9.9200 3,961,600
2020-05-08 S68.SI SGD $9.8100 $9.7800 $9.9800 $9.8100 $9.8300 6,416,700
2020-05-06 S68.SI SGD $9.7600 $9.4000 $9.7900 $9.7500 $9.7600 4,334,200
2020-05-05 S68.SI SGD XD $9.5000 $9.5000 $9.6500 $9.5000 $9.5200 1,970,800
2020-05-04 S68.SI SGD XD $9.5200 $9.3300 $9.6200 $9.5200 $9.5500 3,976,200
2020-04-30 S68.SI SGD CD $9.6500 $9.6000 $9.8000 $9.6500 $9.6600 8,717,700
2020-04-29 S68.SI SGD CD $9.7500 $9.6500 $9.7800 $9.7400 $9.7500 3,372,700
2020-04-28 S68.SI SGD CD $9.7300 $9.6300 $9.7800 $9.7300 $9.7400 3,676,100
2020-04-27 S68.SI SGD CD $9.7700 $9.6900 $9.8500 $9.7400 $9.7700 4,380,800
2020-04-24 S68.SI SGD CD $9.6400 $9.3200 $10.1700 $9.6400 $9.6700 7,878,700
2020-04-23 S68.SI SGD $10.1600 $10.1600 $10.4000 $10.1600 $10.1700 3,262,000
2020-04-22 S68.SI SGD $10.3900 $10.1400 $10.7200 $10.3300 $10.3900 6,082,600
2020-04-21 S68.SI SGD $10.0600 $9.9500 $10.1400 $10.0300 $10.0600 6,285,896
2020-04-20 S68.SI SGD $9.9400 $9.8400 $9.9500 $9.9200 $9.9400 2,439,100
2020-04-17 S68.SI SGD $9.8300 $9.7700 $9.9300 $9.8300 $9.8600 4,151,500
2020-04-16 S68.SI SGD $9.7600 $9.7100 $9.8500 $9.7600 $9.7700 3,880,800
2020-04-15 S68.SI SGD $9.7100 $9.6600 $9.7600 $9.7000 $9.7100 3,846,000
2020-04-14 S68.SI SGD $9.6700 $9.5500 $9.8400 $9.6500 $9.6700 5,992,337
2020-04-13 S68.SI SGD $9.8400 $9.6200 $9.8400 $9.8300 $9.8400 3,100,100
2020-04-09 S68.SI SGD $9.7000 $9.6300 $9.8800 $9.6900 $9.7100 4,146,700
2020-04-08 S68.SI SGD $9.7900 $9.5700 $9.8500 $9.7800 $9.7900 5,598,500
2020-04-07 S68.SI SGD $9.5800 $9.3200 $9.6000 $9.5800 $9.5900 6,804,500
2020-04-06 S68.SI SGD $9.3300 $9.1700 $9.3300 $9.2800 $9.3300 5,617,400
2020-04-03 S68.SI SGD $9.0900 $9.0000 $9.2800 $9.0800 $9.0900 6,734,400
2020-04-02 S68.SI SGD $9.3000 $9.1100 $9.3000 $9.2900 $9.3000 7,476,100
2020-04-01 S68.SI SGD $9.1300 $9.0000 $9.3300 $9.1200 $9.1300 4,315,000
2020-03-31 S68.SI SGD $9.1900 $9.1100 $9.2000 $9.1500 $9.1900 8,567,600
2020-03-30 S68.SI SGD $8.9200 $8.8200 $9.0400 $8.9200 $8.9300 3,512,200
2020-03-27 S68.SI SGD $9.0400 $8.8100 $9.0800 $8.9800 $9.0400 6,218,100
2020-03-26 S68.SI SGD $9.0000 $8.7500 $9.0500 $8.9600 $9.0000 7,683,400
2020-03-25 S68.SI SGD $8.9500 $8.7200 $8.9900 $8.9400 $8.9500 8,721,200
2020-03-24 S68.SI SGD $8.5900 $8.2700 $8.6000 $8.5800 $8.5900 8,933,600
2020-03-23 S68.SI SGD $8.1200 $7.9700 $8.2300 $8.1100 $8.1200 11,932,900
2020-03-20 S68.SI SGD $8.6700 $8.1000 $8.6700 $8.6700 $8.6800 10,654,900
2020-03-19 S68.SI SGD $8.0600 $7.9800 $8.3500 $8.0600 $8.1000 12,334,000
2020-03-18 S68.SI SGD $8.3500 $8.2900 $8.6400 $8.3500 $8.3600 8,761,600
2020-03-17 S68.SI SGD $8.1800 $8.1600 $8.4100 $8.1800 $8.1900 10,651,200
2020-03-16 S68.SI SGD $8.0800 $8.0500 $8.4700 $8.0800 $8.0900 7,189,200
2020-03-13 S68.SI SGD $8.4700 $8.1200 $8.6700 $8.4600 $8.4700 11,663,600
2020-03-12 S68.SI SGD $8.6900 $8.4600 $8.7600 $8.6900 $8.7000 9,316,400
2020-03-11 S68.SI SGD $8.8500 $8.8000 $9.2700 $8.8500 $8.8700 8,386,000
2020-03-10 S68.SI SGD $9.1900 $8.7100 $9.3400 $9.1900 $9.2000 8,489,100
2020-03-09 S68.SI SGD $8.6400 $8.5700 $8.8600 $8.6300 $8.6400 4,332,800

Copyright © SGTRADES 2018