1. Home
  2. Analytics
  3. Stocks
  4. SGX
SGX

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 S68.SI SGD $8.9100 $8.8400 $9.0600 $8.8900 $8.9100 2,707,700
2020-03-05 S68.SI SGD $9.0400 $9.0100 $9.1800 $9.0300 $9.0400 3,864,400
2020-03-04 S68.SI SGD $9.0500 $8.6500 $9.0900 $9.0400 $9.0500 5,087,800
2020-03-03 S68.SI SGD $8.7000 $8.6500 $8.8200 $8.7000 $8.7100 3,476,800
2020-03-02 S68.SI SGD $8.6800 $8.4200 $8.7600 $8.6800 $8.7000 3,987,000
2020-02-28 S68.SI SGD $8.4900 $8.4400 $8.7700 $8.4800 $8.5000 7,319,000
2020-02-27 S68.SI SGD $8.9600 $8.8000 $8.9600 $8.9100 $8.9600 3,032,300
2020-02-26 S68.SI SGD $8.8600 $8.8600 $8.9500 $8.8600 $8.8700 2,326,900
2020-02-25 S68.SI SGD $8.9800 $8.9300 $9.0600 $8.9800 $8.9900 1,945,500
2020-02-24 S68.SI SGD $8.9300 $8.9200 $9.0500 $8.9300 $8.9400 1,979,900
2020-02-21 S68.SI SGD $9.0500 $9.0500 $9.1700 $9.0500 $9.0700 2,474,800
2020-02-20 S68.SI SGD $9.2600 $9.1200 $9.3400 $9.2400 $9.2600 3,693,500
2020-02-19 S68.SI SGD $9.3800 $9.2200 $9.3900 $9.3600 $9.3800 3,464,000
2020-02-18 S68.SI SGD $9.1500 $9.1500 $9.3200 $9.1500 $9.1700 1,445,100
2020-02-17 S68.SI SGD $9.3400 $9.2200 $9.3500 $9.3300 $9.3400 3,300,500
2020-02-14 S68.SI SGD $9.2200 $9.1600 $9.2500 $9.2100 $9.2200 3,424,100
2020-02-13 S68.SI SGD $9.1500 $9.1300 $9.2100 $9.1500 $9.1600 2,548,700
2020-02-12 S68.SI SGD $9.2000 $9.0600 $9.2200 $9.2000 $9.2100 5,806,100
2020-02-11 S68.SI SGD $9.0500 $8.8500 $9.0900 $9.0500 $9.0600 5,618,300
2020-02-10 S68.SI SGD $8.7900 $8.7000 $8.7900 $8.7700 $8.7900 1,686,200
2020-02-07 S68.SI SGD $8.7600 $8.7000 $8.8000 $8.7500 $8.7600 3,046,400
2020-02-06 S68.SI SGD $8.7700 $8.6800 $8.8400 $8.7600 $8.7800 2,861,600
2020-02-05 S68.SI SGD $8.6400 $8.6100 $8.7100 $8.6400 $8.6800 2,755,700
2020-02-04 S68.SI SGD $8.6800 $8.6000 $8.7200 $8.6700 $8.6800 2,507,600
2020-02-03 S68.SI SGD XD $8.5900 $8.5700 $8.6700 $8.5800 $8.5900 2,246,300
2020-01-31 S68.SI SGD XD $8.7000 $8.6000 $8.7500 $8.6800 $8.7000 3,498,200
2020-01-30 S68.SI SGD CD $8.7000 $8.6900 $8.8100 $8.7000 $8.7200 2,717,900
2020-01-29 S68.SI SGD CD $8.7300 $8.6700 $8.7800 $8.7300 $8.7400 2,782,700
2020-01-28 S68.SI SGD CD $8.7400 $8.6500 $8.8400 $8.7300 $8.7400 3,189,800
2020-01-24 S68.SI SGD CD $8.8100 $8.7700 $8.8600 $8.8100 $8.8200 2,294,100
2020-01-23 S68.SI SGD $8.8200 $8.8000 $8.8700 $8.8200 $8.8300 3,074,400
2020-01-22 S68.SI SGD $8.7800 $8.7300 $8.7900 $8.7700 $8.7800 1,434,800
2020-01-21 S68.SI SGD $8.7100 $8.6800 $8.7900 $8.7100 $8.7200 1,286,600
2020-01-20 S68.SI SGD $8.7900 $8.7500 $8.7900 $8.7800 $8.7900 897,400
2020-01-17 S68.SI SGD $8.7600 $8.7300 $8.8100 $8.7600 $8.7700 1,271,000
2020-01-16 S68.SI SGD $8.7800 $8.6800 $8.7800 $8.7700 $8.7800 1,683,457
2020-01-15 S68.SI SGD $8.7200 $8.6900 $8.7900 $8.7200 $8.7300 2,712,700
2020-01-14 S68.SI SGD $8.7300 $8.7000 $8.7800 $8.7300 $8.7500 2,619,900
2020-01-13 S68.SI SGD $8.7300 $8.6900 $8.8500 $8.7200 $8.7300 2,272,900
2020-01-10 S68.SI SGD $8.7900 $8.7700 $8.8700 $8.7800 $8.7900 2,211,000
2020-01-09 S68.SI SGD $8.8000 $8.6500 $8.8100 $8.7700 $8.8000 5,021,700
2020-01-08 S68.SI SGD $8.5800 $8.4800 $8.6500 $8.5700 $8.5800 7,247,300
2020-01-07 S68.SI SGD $8.6700 $8.6000 $8.7500 $8.6600 $8.6700 8,393,700
2020-01-06 S68.SI SGD $8.6100 $8.5900 $8.6900 $8.6000 $8.6100 4,046,100
2020-01-03 S68.SI SGD $8.6600 $8.6500 $8.9100 $8.6600 $8.6900 6,263,900
2020-01-02 S68.SI SGD $8.8600 $8.8300 $8.9500 $8.8500 $8.8700 3,520,700

Copyright © SGTRADES 2018