1. Home
  2. Analytics
  3. Stocks
  4. SGX
SGX

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 S68.SI SGD CD $9.3100 $9.2800 $9.3400 $9.2900 $9.3100 1,848,400
2024-04-25 S68.SI SGD $9.3100 $9.2600 $9.3300 $9.3100 $9.3300 1,993,900
2024-04-24 S68.SI SGD $9.3600 $9.2500 $9.3600 $9.3500 $9.3600 3,414,500
2024-04-23 S68.SI SGD $9.2500 $9.1600 $9.3500 $9.2500 $9.2600 3,330,700
2024-04-22 S68.SI SGD $9.1100 $9.0300 $9.1300 $9.0900 $9.1100 1,889,100
2024-04-19 S68.SI SGD $9.0600 $9.0200 $9.1100 $9.0500 $9.0600 1,298,300
2024-04-18 S68.SI SGD $9.0600 $8.9800 $9.0700 $9.0500 $9.0600 1,297,700
2024-04-17 S68.SI SGD $8.9900 $8.8700 $9.0300 $8.9900 $9.0000 1,597,100
2024-04-16 S68.SI SGD $8.9400 $8.9300 $9.1100 $8.9400 $8.9500 3,338,500
2024-04-15 S68.SI SGD $9.0500 $9.0300 $9.1200 $9.0400 $9.0500 2,084,200
2024-04-12 S68.SI SGD $9.1300 $9.0900 $9.1600 $9.1300 $9.1500 2,189,800
2024-04-11 S68.SI SGD $9.1800 $9.1300 $9.2400 $9.1700 $9.1800 2,439,200
2024-04-09 S68.SI SGD $9.2400 $9.2400 $9.2900 $9.2400 $9.2500 981,100
2024-04-08 S68.SI SGD $9.2000 $9.2000 $9.2500 $9.2000 $9.2200 632,300
2024-04-05 S68.SI SGD $9.2200 $9.1500 $9.2400 $9.1800 $9.2200 698,600
2024-04-04 S68.SI SGD $9.2300 $9.1900 $9.3200 $9.2300 $9.2500 1,410,600
2024-04-03 S68.SI SGD $9.1700 $9.0900 $9.2100 $9.1700 $9.2000 2,036,900
2024-04-02 S68.SI SGD $9.1800 $9.1600 $9.2100 $9.1700 $9.1800 1,913,300
2024-04-01 S68.SI SGD $9.1500 $9.0900 $9.2200 $9.1400 $9.1500 2,559,100
2024-03-28 S68.SI SGD $9.2100 $9.2000 $9.3400 $9.2100 $9.2300 3,006,400
2024-03-27 S68.SI SGD $9.3000 $9.2800 $9.3600 $9.2900 $9.3200 2,259,700
2024-03-26 S68.SI SGD $9.2900 $9.2600 $9.3400 $9.2900 $9.3000 2,523,100
2024-03-25 S68.SI SGD $9.2800 $9.2700 $9.3700 $9.2800 $9.2900 1,463,300
2024-03-22 S68.SI SGD $9.3300 $9.3300 $9.3800 $9.3200 $9.3400 2,322,100
2024-03-21 S68.SI SGD $9.3300 $9.3300 $9.4500 $9.3300 $0.0000 3,138,800
2024-03-20 S68.SI SGD $9.3600 $9.3200 $9.4700 $9.3600 $9.3700 1,083,900
2024-03-19 S68.SI SGD $9.4000 $9.4000 $9.4500 $9.4000 $9.4200 771,800
2024-03-18 S68.SI SGD $9.4200 $9.4000 $9.4500 $9.4200 $9.4400 470,900
2024-03-15 S68.SI SGD $9.4300 $9.3900 $9.4700 $9.4300 $0.0000 2,873,000
2024-03-14 S68.SI SGD $9.4600 $9.3700 $9.4900 $9.4500 $9.4600 1,715,500
2024-03-13 S68.SI SGD $9.3600 $9.3500 $9.4200 $9.3600 $9.3800 892,200
2024-03-12 S68.SI SGD $9.3600 $9.3300 $9.4300 $9.3400 $9.3600 1,414,400
2024-03-11 S68.SI SGD $9.3000 $9.2800 $9.3900 $9.3000 $9.3100 878,400
2024-03-08 S68.SI SGD $9.3300 $9.3000 $9.4300 $9.3300 $9.3400 2,003,500
2024-03-07 S68.SI SGD $9.3600 $9.3400 $9.4500 $9.3500 $9.3600 1,096,700
2024-03-06 S68.SI SGD $9.4000 $9.3300 $9.4300 $9.3800 $9.4000 1,624,800
2024-03-05 S68.SI SGD $9.3300 $9.2900 $9.3800 $9.3300 $9.3400 750,000
2024-03-04 S68.SI SGD $9.3100 $9.2600 $9.4100 $9.3100 $9.3400 1,678,400
2024-03-01 S68.SI SGD $9.4200 $9.3800 $9.5100 $9.4200 $9.4500 1,519,900
2024-02-29 S68.SI SGD $9.4500 $9.4500 $9.5800 $0.0000 $9.4600 2,605,000
2024-02-28 S68.SI SGD $9.4800 $9.4500 $9.5300 $9.4800 $9.4900 2,568,100
2024-02-27 S68.SI SGD $9.5100 $9.4500 $9.5700 $9.5000 $9.5400 1,536,300
2024-02-26 S68.SI SGD $9.5500 $9.4800 $9.5700 $9.5200 $9.5500 1,220,600
2024-02-23 S68.SI SGD $9.5700 $9.5000 $9.6400 $9.5600 $9.5700 2,906,500
2024-02-22 S68.SI SGD $9.5700 $9.4500 $9.6000 $9.5700 $9.5900 2,905,000
2024-02-21 S68.SI SGD $9.4600 $9.4200 $9.5400 $9.4400 $9.4600 1,884,400
2024-02-20 S68.SI SGD $9.4200 $9.3700 $9.4200 $9.4100 $9.4200 1,017,100
2024-02-19 S68.SI SGD $9.3700 $9.3600 $9.4400 $9.3700 $9.4000 912,100
2024-02-16 S68.SI SGD $9.3700 $9.3300 $9.4300 $9.3600 $9.3800 3,241,500
2024-02-15 S68.SI SGD $9.2800 $9.1300 $9.3200 $9.2800 $9.2900 2,345,900

Copyright © SGTRADES 2018